Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00644
+0.00%
$182,856 $1,797
Jul 31, 11 AM $0.00644
+0.00%
$182,856 $1,764
Jul 31, 10 AM $0.00644
+0.00%
$182,856 $1,764
Jul 31, 9 AM $0.00644
-0.46%
$182,856 $1,784
Jul 31, 8 AM $0.00647
+0.90%
$183,708 $1,580
Jul 31, 7 AM $0.00641
+4.11%
$182,062 $1,383
Jul 31, 6 AM $0.00616
-0.16%
$174,880 $697
Jul 31, 5 AM $0.00617
+0.16%
$175,164 $695
Jul 31, 4 AM $0.00616
+0.00%
$174,880 $726
Jul 31, 3 AM $0.00616
+0.00%
$174,880 $726
Jul 31, 2 AM $0.00616
+0.00%
$174,880 $727
Jul 31, 1 AM $0.00616
+1.48%
$174,880 $727
Jul 31, 12 AM $0.00607
+0.00%
$172,326 $595
Jul 30, 11 PM $0.00607
-0.93%
$172,326 $900
Jul 30, 10 PM $0.00613
+0.00%
$173,944 $811
Jul 30, 9 PM $0.00613
-0.39%
$173,944 $834
Jul 30, 8 PM $0.00615
+0.00%
$174,625 $791
Jul 30, 7 PM $0.00615
-0.40%
$174,625 $790
Jul 30, 6 PM $0.00618
+0.00%
$175,334 $771
Jul 30, 5 PM $0.00618
+1.55%
$175,334 $1,420
Jul 30, 4 PM $0.00608
+0.00%
$172,666 $1,271
Jul 30, 3 PM $0.00608
+0.00%
$172,666 $1,362
Jul 30, 2 PM $0.00608
+0.00%
$172,666 $1,371
Jul 30, 1 PM $0.00608
-0.28%
$172,666 $1,538
Jul 30, 12 PM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 11 AM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 10 AM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 9 AM $0.0061
+0.00%
$173,149 $1,381
Jul 30, 8 AM $0.0061
+0.00%
$173,149 $1,392
Jul 30, 7 AM $0.0061
+0.00%
$173,149 $1,391
Jul 30, 6 AM $0.0061
+0.00%
$173,149 $1,377
Jul 30, 5 AM $0.0061
+0.00%
$173,149 $1,381
Jul 30, 4 AM $0.0061
+0.00%
$173,149 $1,335
Jul 30, 3 AM $0.0061
+0.00%
$173,149 $1,401
Jul 30, 2 AM $0.0061
+0.00%
$173,149 $3,500
Jul 30, 1 AM $0.0061
+0.00%
$173,149 $3,500
Jul 30, 12 AM $0.0061
+0.02%
$173,149 $3,514
Jul 29, 11 PM $0.0061
+0.00%
$173,120 $3,212
Jul 29, 10 PM $0.0061
+0.00%
$173,120 $3,216
Jul 29, 9 PM $0.0061
+0.00%
$173,120 $3,217
Jul 29, 8 PM $0.0061
+0.00%
$173,120 $3,230
Jul 29, 7 PM $0.0061
+0.00%
$173,120 $3,294
Jul 29, 6 PM $0.0061
-0.02%
$173,120 $3,442
Jul 29, 5 PM $0.0061
+0.00%
$173,149 $3,932
Jul 29, 4 PM $0.0061
+0.00%
$173,149 $4,086
Jul 29, 3 PM $0.0061
+0.00%
$173,149 $4,048
Jul 29, 2 PM $0.0061
+0.25%
$173,149 $4,039
Jul 29, 1 PM $0.00609
+0.00%
$172,723 $3,891
Jul 29, 12 PM $0.00609
+0.00%
$172,723 $4,009
Jul 29, 11 AM $0.00609
+0.00%
$172,723 $4,020