Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00681
+0.00%
$193,217 $1,791
Aug 2, 1 PM $0.00681
-0.06%
$193,217 $2,441
Aug 2, 12 PM $0.00681
+0.00%
$193,331 $2,449
Aug 2, 11 AM $0.00681
+0.00%
$193,331 $2,514
Aug 2, 10 AM $0.00681
+1.32%
$193,331 $2,564
Aug 2, 9 AM $0.00672
+0.13%
$190,804 $2,389
Aug 2, 8 AM $0.00671
+0.00%
$190,549 $2,407
Aug 2, 7 AM $0.00671
-0.22%
$190,549 $2,774
Aug 2, 6 AM $0.00673
+0.48%
$190,975 $3,219
Aug 2, 5 AM $0.0067
-0.36%
$190,066 $3,210
Aug 2, 4 AM $0.00672
+1.60%
$190,747 $3,207
Aug 2, 3 AM $0.00662
-0.26%
$187,795 $3,258
Aug 2, 2 AM $0.00663
+0.00%
$188,278 $3,248
Aug 2, 1 AM $0.00663
-3.29%
$188,278 $3,261
Aug 2, 12 AM $0.00686
+0.00%
$194,693 $3,056
Aug 1, 11 PM $0.00686
+0.00%
$194,693 $5,303
Aug 1, 10 PM $0.00686
+0.00%
$194,693 $5,498
Aug 1, 9 PM $0.00686
-0.03%
$194,693 $5,505
Aug 1, 8 PM $0.00686
+0.00%
$194,750 $5,577
Aug 1, 7 PM $0.00686
-0.25%
$194,750 $5,613
Aug 1, 6 PM $0.00688
-0.23%
$195,232 $5,540
Aug 1, 5 PM $0.0069
-3.60%
$195,857 $5,561
Aug 1, 4 PM $0.00716
+0.00%
$203,180 $5,103
Aug 1, 3 PM $0.00716
-0.28%
$203,180 $5,103
Aug 1, 2 PM $0.00718
-0.87%
$203,748 $5,054
Aug 1, 1 PM $0.00724
+0.00%
$205,536 $4,421
Aug 1, 12 PM $0.00724
+0.49%
$205,536 $5,615
Aug 1, 11 AM $0.00721
-0.47%
$204,543 $5,583
Aug 1, 10 AM $0.00724
-0.62%
$205,508 $5,532
Aug 1, 9 AM $0.00728
+0.36%
$206,785 $5,493
Aug 1, 8 AM $0.00726
-3.16%
$206,047 $5,658
Aug 1, 7 AM $0.0075
-0.01%
$212,774 $5,538
Aug 1, 6 AM $0.0075
-0.23%
$212,803 $5,790
Aug 1, 5 AM $0.00751
+0.23%
$213,285 $5,754
Aug 1, 4 AM $0.0075
+0.00%
$212,803 $5,772
Aug 1, 3 AM $0.0075
-0.09%
$212,803 $5,568
Aug 1, 2 AM $0.0075
-0.44%
$213,001 $5,536
Aug 1, 1 AM $0.00754
+0.55%
$213,938 $5,523
Aug 1, 12 AM $0.0075
-2.90%
$212,774 $5,530
Jul 31, 11 PM $0.00772
+7.61%
$219,133 $3,282
Jul 31, 10 PM $0.00717
-0.11%
$203,634 $3,181
Jul 31, 9 PM $0.00718
+0.64%
$203,861 $3,173
Jul 31, 8 PM $0.00714
+0.93%
$202,556 $3,130
Jul 31, 7 PM $0.00707
+0.00%
$200,682 $3,096
Jul 31, 6 PM $0.00707
+1.01%
$200,682 $3,115
Jul 31, 5 PM $0.007
+2.19%
$198,667 $3,066
Jul 31, 4 PM $0.00685
+0.00%
$194,409 $2,932
Jul 31, 3 PM $0.00685
+0.00%
$194,409 $2,932
Jul 31, 2 PM $0.00685
+0.00%
$194,409 $2,900
Jul 31, 1 PM $0.00685
+6.32%
$194,409 $2,879