Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0791
+2.09%
$21.65 million $437,031
Dec 1, 2022 $0.0775
-1.11%
$21.21 million $462,016
Nov 30, 2022 $0.0784
+1.39%
$21.44 million $457,624
Nov 29, 2022 $0.0773
+2.16%
$21.15 million $373,969
Nov 28, 2022 $0.0756
-0.87%
$20.7 million $409,819
Nov 27, 2022 $0.0763
-0.30%
$20.89 million $384,341
Nov 26, 2022 $0.0766
-0.19%
$20.95 million $374,230
Nov 25, 2022 $0.0767
+5.43%
$20.99 million $383,031
Nov 24, 2022 $0.0728
-4.26%
$19.91 million $384,146
Nov 23, 2022 $0.076
+4.20%
$20.79 million $368,265
Nov 22, 2022 $0.0729
+1.89%
$19.95 million $471,646
Nov 21, 2022 $0.0721
-7.52%
$19.72 million $379,255
Nov 20, 2022 $0.0779
-0.60%
$21.31 million $492,073
Nov 19, 2022 $0.0784
+0.86%
$21.44 million $461,350
Nov 18, 2022 $0.0777
+3.23%
$21.26 million $478,762
Nov 17, 2022 $0.0752
-4.36%
$20.59 million $426,439
Nov 16, 2022 $0.0787
+3.04%
$21.53 million $463,303
Nov 15, 2022 $0.0763
+5.38%
$20.87 million $563,425
Nov 14, 2022 $0.0724
-5.48%
$19.81 million $472,861
Nov 13, 2022 $0.0765
-6.95%
$20.94 million $831,073
Nov 12, 2022 $0.0822
+1.08%
$22.51 million $514,175
Nov 11, 2022 $0.0814
-1.31%
$22.27 million $760,456
Nov 10, 2022 $0.0825
+3.64%
$22.56 million $941,931
Nov 9, 2022 $0.0795
-4.50%
$21.77 million $1.22 million
Nov 8, 2022 $0.0833
-8.73%
$22.79 million $944,582
Nov 7, 2022 $0.0913
-0.52%
$24.97 million $1.01 million
Nov 6, 2022 $0.0917
-3.93%
$25.11 million $1.02 million
Nov 5, 2022 $0.0955
+10.63%
$26.13 million $1 million
Nov 4, 2022 $0.0864
+6.01%
$23.65 million $1.14 million
Nov 3, 2022 $0.0816
+0.46%
$22.34 million $1.21 million
Nov 2, 2022 $0.0819
-6.51%
$22.42 million $509,381
Nov 1, 2022 $0.0876
+4.12%
$23.98 million $723,812
Oct 31, 2022 $0.0842
+2.45%
$23.03 million $726,908
Oct 30, 2022 $0.0821
-1.63%
$22.48 million $689,359
Oct 29, 2022 $0.0835
-2.48%
$22.86 million $688,540
Oct 28, 2022 $0.0859
+0.87%
$23.49 million $658,820
Oct 27, 2022 $0.0851
-2.10%
$23.28 million $636,047
Oct 26, 2022 $0.0869
+0.22%
$23.78 million $1.8 million
Oct 25, 2022 $0.0867
+6.83%
$23.73 million $1.77 million
Oct 24, 2022 $0.0812
+0.25%
$22.21 million $2.43 million
Oct 23, 2022 $0.0809
+0.66%
$22.15 million $1.77 million
Oct 22, 2022 $0.0804
-1.04%
$22.01 million $1.71 million
Oct 21, 2022 $0.0813
+3.77%
$22.24 million $1.91 million
Oct 20, 2022 $0.0783
-1.69%
$21.43 million $2.12 million
Oct 19, 2022 $0.0797
+1.09%
$21.8 million $4.06 million
Oct 18, 2022 $0.0788
+1.15%
$21.57 million $4.03 million
Oct 17, 2022 $0.0779
+0.82%
$21.32 million $2.15 million
Oct 16, 2022 $0.0773
+2.58%
$21.15 million $3.88 million
Oct 15, 2022 $0.0753
-6.24%
$20.62 million $2.14 million
Oct 14, 2022 $0.0803
+4.50%
$21.99 million $2.11 million