Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.0699
+17.84%
$19.14 million $565,228
Jan 20, 2023 $0.0598
-10.91%
$16.37 million $325,434
Jan 19, 2023 $0.0672
-2.75%
$18.4 million $601,970
Jan 18, 2023 $0.0691
-6.73%
$18.92 million $574,357
Jan 17, 2023 $0.0741
-2.31%
$20.29 million $640,665
Jan 16, 2023 $0.0759
+4.18%
$20.77 million $727,781
Jan 15, 2023 $0.0738
+2.65%
$20.19 million $421,071
Jan 14, 2023 $0.0719
+0.39%
$19.67 million $698,300
Jan 13, 2023 $0.0716
+18.72%
$19.59 million $927,653
Jan 12, 2023 $0.0631
-4.38%
$17.26 million $309,848
Jan 11, 2023 $0.066
+14.27%
$18.05 million $950,674
Jan 10, 2023 $0.0593
-0.45%
$16.23 million $317,143
Jan 9, 2023 $0.0597
-12.77%
$16.34 million $313,028
Jan 8, 2023 $0.0684
+0.90%
$18.73 million $309,808
Jan 7, 2023 $0.0678
+0.36%
$18.56 million $268,654
Jan 6, 2023 $0.0676
-2.24%
$18.49 million $243,319
Jan 5, 2023 $0.0691
-0.74%
$18.91 million $232,544
Jan 4, 2023 $0.0696
+2.34%
$19.06 million $321,912
Jan 3, 2023 $0.068
-0.19%
$18.62 million $299,896
Jan 2, 2023 $0.0682
+0.00%
$18.66 million $962,160
Jan 1, 2023 $0.0682
-2.13%
$18.66 million $251,034
Dec 31, 2022 $0.0697
+4.49%
$19.06 million $627,318
Dec 30, 2022 $0.0667
+9.48%
$18.24 million $335,294
Dec 29, 2022 $0.0611
-9.29%
$16.72 million $693,903
Dec 28, 2022 $0.0674
-2.94%
$18.44 million $536,379
Dec 27, 2022 $0.0694
-3.66%
$18.99 million $268,089
Dec 26, 2022 $0.072
+8.03%
$19.71 million $670,272
Dec 25, 2022 $0.0666
-11.87%
$18.23 million $736,093
Dec 24, 2022 $0.0756
-2.22%
$20.69 million $333,155
Dec 23, 2022 $0.0773
-0.18%
$21.16 million $343,132
Dec 22, 2022 $0.0775
-0.86%
$21.2 million $329,862
Dec 21, 2022 $0.0782
-0.02%
$21.39 million $363,340
Dec 20, 2022 $0.0782
-0.43%
$21.4 million $371,708
Dec 19, 2022 $0.0785
+2.75%
$21.48 million $373,905
Dec 18, 2022 $0.0764
-2.23%
$20.91 million $481,216
Dec 17, 2022 $0.0781
-2.56%
$21.39 million $362,330
Dec 16, 2022 $0.0802
-2.66%
$21.95 million $341,096
Dec 15, 2022 $0.0824
-2.75%
$22.54 million $362,731
Dec 14, 2022 $0.0847
+0.53%
$23.18 million $349,219
Dec 13, 2022 $0.0843
+1.29%
$23.06 million $300,937
Dec 12, 2022 $0.0832
+3.13%
$22.77 million $280,626
Dec 11, 2022 $0.0807
+1.90%
$22.08 million $8.09 million
Dec 10, 2022 $0.0792
-0.83%
$21.67 million $773,055
Dec 9, 2022 $0.0798
+1.23%
$21.84 million $229,380
Dec 8, 2022 $0.0789
+2.96%
$21.59 million $220,992
Dec 7, 2022 $0.0766
-0.70%
$20.96 million $203,013
Dec 6, 2022 $0.0771
+0.24%
$21.11 million $194,179
Dec 5, 2022 $0.077
-4.71%
$21.06 million $171,606
Dec 4, 2022 $0.0808
+5.99%
$22.1 million $180,107
Dec 3, 2022 $0.076
-3.93%
$20.8 million $569,923