Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0693
+3.90%
$18.96 million $992,848
Mar 11, 2023 $0.0667
-0.78%
$18.24 million $1.09 million
Mar 10, 2023 $0.0672
+3.86%
$18.38 million $2.15 million
Mar 9, 2023 $0.0643
-10.12%
$17.61 million $740,114
Mar 8, 2023 $0.0716
+6.27%
$19.6 million $847,463
Mar 7, 2023 $0.0678
-5.73%
$18.57 million $631,667
Mar 6, 2023 $0.072
+15.21%
$19.7 million $769,185
Mar 5, 2023 $0.0635
-5.83%
$17.37 million $339,296
Mar 4, 2023 $0.0677
-5.69%
$18.54 million $457,854
Mar 3, 2023 $0.0718
-1.96%
$19.66 million $1.39 million
Mar 2, 2023 $0.0733
+4.51%
$20.05 million $659,903
Mar 1, 2023 $0.0709
-5.42%
$19.4 million $777,326
Feb 28, 2023 $0.0749
+2.30%
$20.51 million $1.37 million
Feb 27, 2023 $0.0733
+6.03%
$20.05 million $744,539
Feb 26, 2023 $0.0688
-7.09%
$18.84 million $472,979
Feb 25, 2023 $0.0741
-0.25%
$20.27 million $205,923
Feb 24, 2023 $0.0743
+4.75%
$20.33 million $1.72 million
Feb 23, 2023 $0.0718
-6.12%
$19.64 million $858,126
Feb 22, 2023 $0.0764
+3.74%
$20.92 million $375,177
Feb 21, 2023 $0.0736
-2.31%
$20.14 million $1.1 million
Feb 20, 2023 $0.0753
+4.80%
$20.62 million $715,761
Feb 19, 2023 $0.0719
-4.95%
$19.67 million $669,202
Feb 18, 2023 $0.0756
+2.19%
$20.7 million $631,765
Feb 17, 2023 $0.074
+1.31%
$20.26 million $646,254
Feb 16, 2023 $0.0731
+1.35%
$19.99 million $616,863
Feb 15, 2023 $0.0721
+3.35%
$19.73 million $557,500
Feb 14, 2023 $0.0698
-5.04%
$19.09 million $312,120
Feb 13, 2023 $0.0735
-0.39%
$20.1 million $569,378
Feb 12, 2023 $0.0737
+17.09%
$20.18 million $554,112
Feb 11, 2023 $0.0618
-13.80%
$16.93 million $311,077
Feb 10, 2023 $0.0717
-4.66%
$19.64 million $580,145
Feb 9, 2023 $0.0753
+11.99%
$20.6 million $616,057
Feb 8, 2023 $0.0672
-11.82%
$18.4 million $307,210
Feb 7, 2023 $0.0763
+7.31%
$20.88 million $610,784
Feb 6, 2023 $0.0711
-1.28%
$19.45 million $519,323
Feb 5, 2023 $0.072
-0.20%
$19.7 million $535,213
Feb 4, 2023 $0.0721
-3.37%
$19.73 million $606,132
Feb 3, 2023 $0.0746
+4.27%
$20.42 million $534,009
Feb 2, 2023 $0.0716
+6.61%
$19.59 million $638,091
Feb 1, 2023 $0.067
+17.11%
$18.33 million $311,498
Jan 31, 2023 $0.0578
-5.30%
$15.83 million $318,453
Jan 30, 2023 $0.0612
-19.03%
$16.74 million $309,608
Jan 29, 2023 $0.0755
-0.31%
$20.67 million $217,946
Jan 28, 2023 $0.0758
-0.70%
$20.74 million $403,292
Jan 27, 2023 $0.0763
+8.74%
$20.88 million $260,405
Jan 26, 2023 $0.0703
+6.65%
$19.23 million $519,120
Jan 25, 2023 $0.0662
-9.79%
$18.12 million $568,038
Jan 24, 2023 $0.0734
+9.56%
$20.09 million $600,121
Jan 23, 2023 $0.0693
-1.63%
$18.97 million $417,435
Jan 22, 2023 $0.0704
+0.68%
$19.28 million $619,016