Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.069
+1.29%
$18.89 million $691,863
Apr 30, 2023 $0.0682
-0.14%
$18.65 million $627,607
Apr 29, 2023 $0.0682
+3.23%
$18.68 million $558,177
Apr 28, 2023 $0.0659
+0.03%
$18.03 million $524,848
Apr 27, 2023 $0.0663
-2.14%
$18.13 million $624,815
Apr 26, 2023 $0.0677
+0.28%
$18.53 million $878,191
Apr 25, 2023 $0.0675
+8.29%
$18.48 million $675,148
Apr 24, 2023 $0.0624
-11.84%
$17.09 million $368,560
Apr 23, 2023 $0.0708
+4.00%
$19.39 million $512,029
Apr 22, 2023 $0.0686
-3.26%
$18.77 million $445,370
Apr 21, 2023 $0.0709
+2.18%
$19.4 million $871,833
Apr 20, 2023 $0.0694
-1.13%
$18.99 million $946,585
Apr 19, 2023 $0.0702
-1.31%
$19.21 million $1.1 million
Apr 18, 2023 $0.0711
-3.22%
$19.46 million $1.02 million
Apr 17, 2023 $0.0735
+1.21%
$20.11 million $927,501
Apr 16, 2023 $0.0726
+0.25%
$19.87 million $862,681
Apr 15, 2023 $0.0724
+1.14%
$19.82 million $881,724
Apr 14, 2023 $0.0716
-2.53%
$19.6 million $1.24 million
Apr 13, 2023 $0.0736
+4.94%
$20.13 million $785,528
Apr 12, 2023 $0.0701
-1.11%
$19.18 million $1.08 million
Apr 11, 2023 $0.0708
-0.61%
$19.39 million $613,990
Apr 10, 2023 $0.0713
-2.51%
$19.51 million $775,937
Apr 9, 2023 $0.0731
-0.09%
$20.01 million $738,247
Apr 8, 2023 $0.0732
+1.23%
$20.03 million $638,402
Apr 7, 2023 $0.0723
-4.73%
$19.78 million $707,947
Apr 6, 2023 $0.0759
-0.22%
$20.76 million $757,553
Apr 5, 2023 $0.076
+1.13%
$20.8 million $1.24 million
Apr 4, 2023 $0.0752
-2.42%
$20.57 million $903,250
Apr 3, 2023 $0.077
+3.20%
$21.08 million $1.07 million
Apr 2, 2023 $0.0746
-5.83%
$20.43 million $829,369
Apr 1, 2023 $0.0793
+2.55%
$21.69 million $717,515
Mar 31, 2023 $0.0773
-2.47%
$21.15 million $878,684
Mar 30, 2023 $0.0792
-3.35%
$21.69 million $827,954
Mar 29, 2023 $0.082
+2.07%
$22.44 million $595,238
Mar 28, 2023 $0.0803
-3.47%
$21.98 million $1.16 million
Mar 27, 2023 $0.0832
-3.14%
$22.78 million $536,305
Mar 26, 2023 $0.0859
-2.68%
$23.51 million $736,217
Mar 25, 2023 $0.0883
-6.71%
$24.16 million $567,973
Mar 24, 2023 $0.0946
+23.34%
$25.9 million $711,344
Mar 23, 2023 $0.0795
+9.27%
$21.75 million $669,210
Mar 22, 2023 $0.0729
+1.26%
$19.95 million $976,275
Mar 21, 2023 $0.072
+0.24%
$19.7 million $1.02 million
Mar 20, 2023 $0.0718
+2.97%
$19.65 million $1.71 million
Mar 19, 2023 $0.0697
-2.45%
$19.09 million $1.64 million
Mar 18, 2023 $0.0715
-1.92%
$19.56 million $1.17 million
Mar 17, 2023 $0.0729
+6.38%
$19.95 million $1.31 million
Mar 16, 2023 $0.0685
-1.37%
$18.76 million $1.08 million
Mar 15, 2023 $0.0695
+2.38%
$19.01 million $1.28 million
Mar 14, 2023 $0.0678
-0.90%
$18.56 million $1.32 million
Mar 13, 2023 $0.0684
-1.19%
$18.73 million $1.39 million