Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.005
+0.00%
$141,925 $538
Aug 10, 6 PM $0.005
+0.00%
$141,925 $538
Aug 10, 5 PM $0.005
+0.00%
$141,925 $538
Aug 10, 4 PM $0.005
+0.00%
$141,925 $538
Aug 10, 3 PM $0.005
+0.00%
$141,925 $533
Aug 10, 2 PM $0.005
-0.04%
$141,925 $533
Aug 10, 1 PM $0.005
-1.01%
$141,982 $108
Aug 10, 12 PM $0.00505
-0.35%
$143,430 $49
Aug 10, 11 AM $0.00507
+0.00%
$143,941 $33
Aug 10, 10 AM $0.00507
+0.00%
$143,941 $33
Aug 10, 9 AM $0.00507
+0.00%
$143,941 $45
Aug 10, 8 AM $0.00507
+0.00%
$143,941 $43
Aug 10, 7 AM $0.00507
+0.00%
$143,941 $43
Aug 10, 6 AM $0.00507
+0.00%
$143,941 $50
Aug 10, 5 AM $0.00507
+0.00%
$143,941 $71
Aug 10, 4 AM $0.00507
-0.28%
$143,941 $84
Aug 10, 3 AM $0.00509
-0.16%
$144,338 $73
Aug 10, 2 AM $0.00509
+0.00%
$144,565 $67
Aug 10, 1 AM $0.00509
+0.00%
$144,565 $103
Aug 10, 12 AM $0.00509
+0.00%
$144,565 $104
Aug 9, 11 PM $0.00509
-0.12%
$144,565 $104
Aug 9, 10 PM $0.0051
+0.00%
$144,735 $214
Aug 9, 9 PM $0.0051
-0.23%
$144,735 $214
Aug 9, 8 PM $0.00511
+0.00%
$145,076 $214
Aug 9, 7 PM $0.00511
+0.00%
$145,076 $239
Aug 9, 6 PM $0.00511
+0.00%
$145,076 $241
Aug 9, 5 PM $0.00511
+0.00%
$145,076 $254
Aug 9, 4 PM $0.00511
+0.00%
$145,076 $254
Aug 9, 3 PM $0.00511
+0.00%
$145,076 $254
Aug 9, 2 PM $0.00511
+0.00%
$145,076 $254
Aug 9, 1 PM $0.00511
+0.00%
$145,076 $254
Aug 9, 12 PM $0.00511
-0.02%
$145,076 $266
Aug 9, 11 AM $0.00511
+0.00%
$145,104 $264
Aug 9, 10 AM $0.00511
+0.25%
$145,104 $282
Aug 9, 9 AM $0.0051
+0.00%
$144,735 $272
Aug 9, 8 AM $0.0051
+0.00%
$144,735 $272
Aug 9, 7 AM $0.0051
-0.27%
$144,735 $272
Aug 9, 6 AM $0.00511
+0.25%
$145,133 $267
Aug 9, 5 AM $0.0051
-0.25%
$144,764 $249
Aug 9, 4 AM $0.00511
+0.00%
$145,133 $252
Aug 9, 3 AM $0.00511
+0.00%
$145,133 $252
Aug 9, 2 AM $0.00511
-0.35%
$145,133 $252
Aug 9, 1 AM $0.00513
-0.41%
$145,644 $216
Aug 9, 12 AM $0.00515
+0.00%
$146,240 $215
Aug 8, 11 PM $0.00515
+1.64%
$146,240 $215
Aug 8, 10 PM $0.00507
+0.00%
$143,884 $101
Aug 8, 9 PM $0.00507
+0.00%
$143,884 $101
Aug 8, 8 PM $0.00507
+0.00%
$143,884 $101
Aug 8, 7 PM $0.00507
+0.00%
$143,884 $76
Aug 8, 6 PM $0.00507
+0.00%
$143,884 $74