Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 8 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 7 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 6 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 5 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 4 PM $0.00486
-0.29%
$137,951 $452
Aug 14, 3 PM $0.00487
+0.00%
$138,349 $451
Aug 14, 2 PM $0.00487
+0.00%
$138,349 $451
Aug 14, 1 PM $0.00487
+0.00%
$138,349 $527
Aug 14, 12 PM $0.00487
+0.00%
$138,349 $527
Aug 14, 11 AM $0.00487
-0.33%
$138,349 $527
Aug 14, 10 AM $0.00489
-0.31%
$138,803 $519
Aug 14, 9 AM $0.0049
+0.00%
$139,229 $533
Aug 14, 8 AM $0.0049
-1.86%
$139,229 $533
Aug 14, 7 AM $0.005
+0.22%
$141,868 $481
Aug 14, 6 AM $0.00499
+0.00%
$141,556 $528
Aug 14, 5 AM $0.00499
+0.00%
$141,556 $584
Aug 14, 4 AM $0.00499
+0.00%
$141,556 $627
Aug 14, 3 AM $0.00499
-1.25%
$141,556 $629
Aug 14, 2 AM $0.00505
+0.08%
$143,344 $433
Aug 14, 1 AM $0.00505
-0.08%
$143,231 $401
Aug 14, 12 AM $0.00505
+0.00%
$143,344 $349
Aug 13, 11 PM $0.00505
+0.42%
$143,344 $301
Aug 13, 10 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 9 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 8 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 7 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 6 PM $0.00503
+0.00%
$142,748 $289
Aug 13, 5 PM $0.00503
-0.42%
$142,748 $343
Aug 13, 4 PM $0.00505
+0.00%
$143,344 $333
Aug 13, 3 PM $0.00505
+0.00%
$143,344 $333
Aug 13, 2 PM $0.00505
+0.98%
$143,344 $333
Aug 13, 1 PM $0.005
+0.00%
$141,954 $259
Aug 13, 12 PM $0.005
+0.00%
$141,954 $259
Aug 13, 11 AM $0.005
+0.00%
$141,954 $259
Aug 13, 10 AM $0.005
-0.56%
$141,954 $259
Aug 13, 9 AM $0.00503
+0.00%
$142,748 $232
Aug 13, 8 AM $0.00503
-0.49%
$142,748 $232
Aug 13, 7 AM $0.00505
+0.00%
$143,458 $228
Aug 13, 6 AM $0.00505
+0.00%
$143,458 $180
Aug 13, 5 AM $0.00505
+0.26%
$143,458 $137
Aug 13, 4 AM $0.00504
-0.24%
$143,089 $99
Aug 13, 3 AM $0.00505
+0.40%
$143,430 $96
Aug 13, 2 AM $0.00503
+0.00%
$142,862 $95
Aug 13, 1 AM $0.00503
+0.00%
$142,862 $95
Aug 13, 12 AM $0.00503
+0.00%
$142,862 $95
Aug 12, 11 PM $0.00503
+0.00%
$142,862 $95
Aug 12, 10 PM $0.00503
+0.00%
$142,862 $95
Aug 12, 9 PM $0.00503
+0.00%
$142,862 $95
Aug 12, 8 PM $0.00503
+0.00%
$142,862 $119