Aeternity Historical Data

AE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00506
+0.04%
$ 143,515 $ 1,326
Jun 30, 3 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
Jun 30, 2 PM $ 0.00505
+0.62%
$ 143,458 $ 1,556
Jun 30, 1 PM $ 0.00502
-0.04%
$ 142,578 $ 1,498
Jun 30, 12 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
Jun 30, 11 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
Jun 30, 10 AM $ 0.00502
+3.42%
$ 142,635 $ 1,056
Jun 30, 9 AM $ 0.00486
-0.04%
$ 137,923 $ 585
Jun 30, 8 AM $ 0.00486
+0.00%
$ 137,980 $ 575
Jun 30, 7 AM $ 0.00486
-3.40%
$ 137,980 $ 575
Jun 30, 6 AM $ 0.00503
+0.68%
$ 142,834 $ 305
Jun 30, 5 AM $ 0.005
+0.00%
$ 141,868 $ 302
Jun 30, 4 AM $ 0.005
+0.00%
$ 141,868 $ 302
Jun 30, 3 AM $ 0.005
+0.00%
$ 141,868 $ 302
Jun 30, 2 AM $ 0.005
+0.00%
$ 141,868 $ 316
Jun 30, 1 AM $ 0.005
+0.00%
$ 141,868 $ 318
Jun 30, 12 AM $ 0.005
+0.00%
$ 141,868 $ 321
Jun 29, 11 PM $ 0.005
+0.00%
$ 141,868 $ 321
Jun 29, 10 PM $ 0.005
+0.00%
$ 141,868 $ 321
Jun 29, 9 PM $ 0.005
+0.00%
$ 141,868 $ 326
Jun 29, 8 PM $ 0.005
-0.68%
$ 141,868 $ 326
Jun 29, 7 PM $ 0.00503
+0.00%
$ 142,834 $ 324
Jun 29, 6 PM $ 0.00503
+0.00%
$ 142,834 $ 324
Jun 29, 5 PM $ 0.00503
-0.42%
$ 142,834 $ 964
Jun 29, 4 PM $ 0.00505
-3.40%
$ 143,430 $ 938
Jun 29, 3 PM $ 0.00523
+0.00%
$ 148,482 $ 704
Jun 29, 2 PM $ 0.00523
+0.00%
$ 148,482 $ 1,915
Jun 29, 1 PM $ 0.00523
+0.00%
$ 148,482 $ 1,919
Jun 29, 12 PM $ 0.00523
+0.00%
$ 148,482 $ 1,924
Jun 29, 11 AM $ 0.00523
+0.00%
$ 148,482 $ 1,924
Jun 29, 10 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Jun 29, 9 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Jun 29, 8 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Jun 29, 7 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Jun 29, 6 AM $ 0.00523
+0.00%
$ 148,482 $ 1,967
Jun 29, 5 AM $ 0.00523
+0.00%
$ 148,482 $ 1,976
Jun 29, 4 AM $ 0.00523
+0.00%
$ 148,482 $ 1,976
Jun 29, 3 AM $ 0.00523
+0.00%
$ 148,482 $ 1,999
Jun 29, 2 AM $ 0.00523
+0.00%
$ 148,482 $ 1,986
Jun 29, 1 AM $ 0.00523
+0.21%
$ 148,482 $ 1,984
Jun 29, 12 AM $ 0.00522
+0.00%
$ 148,170 $ 2,012
Jun 28, 11 PM $ 0.00522
+0.00%
$ 148,170 $ 2,012
Jun 28, 10 PM $ 0.00522
+0.00%
$ 148,170 $ 2,015
Jun 28, 9 PM $ 0.00522
+0.00%
$ 148,170 $ 2,010
Jun 28, 8 PM $ 0.00522
+0.00%
$ 148,170 $ 2,056
Jun 28, 7 PM $ 0.00522
+0.00%
$ 148,170 $ 2,052
Jun 28, 6 PM $ 0.00522
+1.34%
$ 148,170 $ 2,052
Jun 28, 5 PM $ 0.00515
+0.00%
$ 146,211 $ 1,412
Jun 28, 4 PM $ 0.00515
+0.27%
$ 146,211 $ 1,412
Jun 28, 3 PM $ 0.00514
+0.86%
$ 145,814 $ 1,410