Aeternity Historical Data

AE Page 21
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00504
+0.00%
$ 142,947 $ 608
7:12 PM $ 0.00504
+0.08%
$ 142,947 $ 607
7:11 PM $ 0.00503
+0.00%
$ 142,947 $ 607
7:10 PM $ 0.00503
+0.00%
$ 142,947 $ 607
7:09 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:08 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:07 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:06 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:05 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:04 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:03 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:02 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:01 PM $ 0.00503
+0.00%
$ 142,834 $ 607
7:00 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:59 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:58 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:57 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:56 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:55 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:54 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:53 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:52 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:51 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:50 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:49 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:48 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:47 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:46 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:45 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:44 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:43 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:42 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:41 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:40 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:39 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:38 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:37 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:36 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:35 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:34 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:33 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:32 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:31 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:30 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:29 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:28 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:27 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:26 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:25 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:24 PM $ 0.00503
+0.00%
$ 142,834 $ 607