Aeternity Historical Data

AE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00489
+0.00%
$ 138,689 $ 305
Jul 2, 4 PM $ 0.00489
+0.00%
$ 138,689 $ 320
Jul 2, 3 PM $ 0.00489
+0.70%
$ 138,689 $ 320
Jul 2, 2 PM $ 0.00485
+0.00%
$ 137,724 $ 306
Jul 2, 1 PM $ 0.00485
+0.00%
$ 137,724 $ 371
Jul 2, 12 PM $ 0.00485
+0.00%
$ 137,724 $ 435
Jul 2, 11 AM $ 0.00485
-0.14%
$ 137,724 $ 649
Jul 2, 10 AM $ 0.00486
-1.40%
$ 137,923 $ 406
Jul 2, 9 AM $ 0.00493
+0.00%
$ 139,881 $ 418
Jul 2, 8 AM $ 0.00493
+0.00%
$ 139,881 $ 418
Jul 2, 7 AM $ 0.00493
+0.00%
$ 139,881 $ 468
Jul 2, 6 AM $ 0.00493
+0.00%
$ 139,881 $ 492
Jul 2, 5 AM $ 0.00493
+0.00%
$ 139,881 $ 605
Jul 2, 4 AM $ 0.00493
+0.00%
$ 139,881 $ 617
Jul 2, 3 AM $ 0.00493
+0.86%
$ 139,881 $ 619
Jul 2, 2 AM $ 0.00489
-0.85%
$ 138,689 $ 617
Jul 2, 1 AM $ 0.00493
+0.00%
$ 139,881 $ 611
Jul 2, 12 AM $ 0.00493
+0.86%
$ 139,881 $ 611
Jul 1, 11 PM $ 0.00489
+0.00%
$ 138,689 $ 609
Jul 1, 10 PM $ 0.00489
+0.00%
$ 138,689 $ 609
Jul 1, 9 PM $ 0.00489
+0.00%
$ 138,689 $ 609
Jul 1, 8 PM $ 0.00489
-0.85%
$ 138,689 $ 609
Jul 1, 7 PM $ 0.00493
+0.00%
$ 139,881 $ 602
Jul 1, 6 PM $ 0.00493
+0.06%
$ 139,881 $ 602
Jul 1, 5 PM $ 0.00492
+0.00%
$ 139,796 $ 614
Jul 1, 4 PM $ 0.00492
+0.00%
$ 139,796 $ 604
Jul 1, 3 PM $ 0.00492
+0.00%
$ 139,796 $ 610
Jul 1, 2 PM $ 0.00492
+0.78%
$ 139,796 $ 610
Jul 1, 1 PM $ 0.00489
+2.03%
$ 138,718 $ 603
Jul 1, 12 PM $ 0.00479
-4.75%
$ 135,964 $ 1,011
Jul 1, 11 AM $ 0.00503
+0.06%
$ 142,748 $ 796
Jul 1, 10 AM $ 0.00503
-1.62%
$ 142,663 $ 783
Jul 1, 9 AM $ 0.00511
+0.00%
$ 145,019 $ 1,227
Jul 1, 8 AM $ 0.00511
+1.11%
$ 145,019 $ 1,238
Jul 1, 7 AM $ 0.00505
+1.08%
$ 143,430 $ 1,187
Jul 1, 6 AM $ 0.005
+0.00%
$ 141,897 $ 1,439
Jul 1, 5 AM $ 0.005
-0.83%
$ 141,897 $ 1,328
Jul 1, 4 AM $ 0.00504
+0.32%
$ 143,089 $ 1,316
Jul 1, 3 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jul 1, 2 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jul 1, 1 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jul 1, 12 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jun 30, 11 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jun 30, 10 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jun 30, 9 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jun 30, 8 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
Jun 30, 7 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
Jun 30, 6 PM $ 0.00502
-0.61%
$ 142,635 $ 1,320
Jun 30, 5 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
Jun 30, 4 PM $ 0.00506
+0.04%
$ 143,515 $ 1,326