Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.00486
+0.00%
$137,951 $24
Aug 16, 10 PM $0.00486
+0.00%
$137,951 $24
Aug 16, 9 PM $0.00486
+0.00%
$137,951 $26
Aug 16, 8 PM $0.00486
+0.00%
$137,951 $26
Aug 16, 7 PM $0.00486
+0.00%
$137,951 $26
Aug 16, 6 PM $0.00486
+0.00%
$137,951 $26
Aug 16, 5 PM $0.00486
+0.00%
$137,951 $29
Aug 16, 4 PM $0.00486
+0.00%
$137,951 $29
Aug 16, 3 PM $0.00486
+0.00%
$137,951 $29
Aug 16, 2 PM $0.00486
+0.00%
$137,951 $74
Aug 16, 1 PM $0.00486
+0.00%
$137,951 $74
Aug 16, 12 PM $0.00486
+0.00%
$137,951 $74
Aug 16, 11 AM $0.00486
+0.00%
$137,951 $74
Aug 16, 10 AM $0.00486
-0.21%
$137,951 $96
Aug 16, 9 AM $0.00487
+0.00%
$138,235 $97
Aug 16, 8 AM $0.00487
+0.21%
$138,235 $108
Aug 16, 7 AM $0.00486
+0.00%
$137,951 $106
Aug 16, 6 AM $0.00486
+0.00%
$137,951 $106
Aug 16, 5 AM $0.00486
+0.00%
$137,951 $106
Aug 16, 4 AM $0.00486
-0.23%
$137,951 $111
Aug 16, 3 AM $0.00487
+0.00%
$138,264 $92
Aug 16, 2 AM $0.00487
+0.00%
$138,264 $92
Aug 16, 1 AM $0.00487
+0.00%
$138,264 $92
Aug 16, 12 AM $0.00487
+0.00%
$138,264 $94
Aug 15, 11 PM $0.00487
+0.00%
$138,264 $94
Aug 15, 10 PM $0.00487
+0.00%
$138,264 $94
Aug 15, 9 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 8 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 7 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 6 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 5 PM $0.00487
+0.00%
$138,264 $89
Aug 15, 4 PM $0.00487
+0.00%
$138,264 $89
Aug 15, 3 PM $0.00487
+0.00%
$138,264 $91
Aug 15, 2 PM $0.00487
+0.00%
$138,264 $46
Aug 15, 1 PM $0.00487
+0.00%
$138,264 $46
Aug 15, 12 PM $0.00487
+0.00%
$138,264 $46
Aug 15, 11 AM $0.00487
+0.00%
$138,264 $46
Aug 15, 10 AM $0.00487
+0.00%
$138,264 $32
Aug 15, 9 AM $0.00487
+0.00%
$138,264 $40
Aug 15, 8 AM $0.00487
+0.00%
$138,264 $29
Aug 15, 7 AM $0.00487
+0.00%
$138,264 $97
Aug 15, 6 AM $0.00487
+0.00%
$138,264 $100
Aug 15, 5 AM $0.00487
+0.00%
$138,264 $100
Aug 15, 4 AM $0.00487
+0.00%
$138,264 $95
Aug 15, 3 AM $0.00487
+0.00%
$138,264 $95
Aug 15, 2 AM $0.00487
+0.00%
$138,264 $296
Aug 15, 1 AM $0.00487
+0.23%
$138,264 $327
Aug 15, 12 AM $0.00486
+0.00%
$137,951 $378
Aug 14, 11 PM $0.00486
+0.00%
$137,951 $430
Aug 14, 10 PM $0.00486
+0.00%
$137,951 $442