Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:41 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:40 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:39 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:38 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:37 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:36 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:35 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:34 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:33 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:32 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:31 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:30 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:29 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:28 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:27 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:26 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:25 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:24 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:23 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:22 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:21 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:20 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:19 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:18 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:17 PM $ 0.00503
+0.00%
$ 142,834 $ 607
6:16 PM $ 0.00503
+0.00%
$ 142,834 $ 602
6:15 PM $ 0.00503
+0.00%
$ 142,834 $ 602
6:14 PM $ 0.00503
+0.00%
$ 142,834 $ 602
6:13 PM $ 0.00503
+0.00%
$ 142,834 $ 602
6:12 PM $ 0.00503
+0.00%
$ 142,834 $ 600
6:11 PM $ 0.00503
+0.00%
$ 142,834 $ 583
6:10 PM $ 0.00503
+0.00%
$ 142,834 $ 583
6:09 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:08 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:07 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:06 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:05 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:04 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:03 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:02 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:01 PM $ 0.00503
+0.00%
$ 142,663 $ 583
6:00 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:59 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:58 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:57 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:56 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:55 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:54 PM $ 0.00503
+0.00%
$ 142,663 $ 583
5:53 PM $ 0.00503
+0.00%
$ 142,663 $ 583