Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.00471
+0.00%
$133,694 $113
Aug 18, 11 PM $0.00471
+0.00%
$133,694 $113
Aug 18, 10 PM $0.00471
+0.00%
$133,694 $115
Aug 18, 9 PM $0.00471
-0.36%
$133,694 $208
Aug 18, 8 PM $0.00473
+0.00%
$134,176 $162
Aug 18, 7 PM $0.00473
+0.00%
$134,176 $155
Aug 18, 6 PM $0.00473
+0.04%
$134,176 $155
Aug 18, 5 PM $0.00473
+0.00%
$134,119 $150
Aug 18, 4 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 3 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 2 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 1 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 12 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 11 AM $0.00473
+0.00%
$134,119 $155
Aug 18, 10 AM $0.00473
+0.00%
$134,119 $155
Aug 18, 9 AM $0.00473
-0.94%
$134,119 $164
Aug 18, 8 AM $0.00481
+0.00%
$136,560 $268
Aug 18, 7 AM $0.00481
-0.27%
$136,560 $296
Aug 18, 6 AM $0.00482
+0.00%
$136,929 $300
Aug 18, 5 AM $0.00482
+0.00%
$136,929 $303
Aug 18, 4 AM $0.00482
+0.00%
$136,929 $373
Aug 18, 3 AM $0.00482
+0.00%
$136,929 $373
Aug 18, 2 AM $0.00482
+0.00%
$136,929 $373
Aug 18, 1 AM $0.00482
+0.00%
$136,929 $373
Aug 18, 12 AM $0.00482
+0.00%
$136,929 $373
Aug 17, 11 PM $0.00482
+0.00%
$136,929 $373
Aug 17, 10 PM $0.00482
+0.00%
$136,929 $371
Aug 17, 9 PM $0.00482
+0.00%
$136,929 $279
Aug 17, 8 PM $0.00482
+0.00%
$136,929 $279
Aug 17, 7 PM $0.00482
+0.00%
$136,929 $279
Aug 17, 6 PM $0.00482
+0.00%
$136,929 $279
Aug 17, 5 PM $0.00482
-0.43%
$136,929 $279
Aug 17, 4 PM $0.00485
+0.00%
$137,526 $273
Aug 17, 3 PM $0.00485
+0.00%
$137,526 $273
Aug 17, 2 PM $0.00485
+0.00%
$137,526 $273
Aug 17, 1 PM $0.00485
+0.00%
$137,526 $273
Aug 17, 12 PM $0.00485
+0.00%
$137,526 $273
Aug 17, 11 AM $0.00485
+0.00%
$137,526 $273
Aug 17, 10 AM $0.00485
+0.21%
$137,526 $273
Aug 17, 9 AM $0.00483
+0.52%
$137,242 $268
Aug 17, 8 AM $0.00481
+0.31%
$136,532 $119
Aug 17, 7 AM $0.00479
-0.10%
$136,106 $93
Aug 17, 6 AM $0.0048
+0.00%
$136,248 $79
Aug 17, 5 AM $0.0048
-1.23%
$136,248 $76
Aug 17, 4 AM $0.00486
+0.00%
$137,951 $6
Aug 17, 3 AM $0.00486
+0.00%
$137,951 $24
Aug 17, 2 AM $0.00486
+0.00%
$137,951 $24
Aug 17, 1 AM $0.00486
+0.00%
$137,951 $24
Aug 17, 12 AM $0.00486
+0.00%
$137,951 $24
Aug 16, 11 PM $0.00486
+0.00%
$137,951 $24