Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00508
-2.66%
$ 144,224 $ 928
Jul 4, 5 PM $ 0.00522
+0.54%
$ 148,170 $ 845
Jul 4, 4 PM $ 0.00519
+0.54%
$ 147,375 $ 823
Jul 4, 3 PM $ 0.00516
+1.37%
$ 146,580 $ 806
Jul 4, 2 PM $ 0.00509
+0.81%
$ 144,593 $ 791
Jul 4, 1 PM $ 0.00505
+0.72%
$ 143,430 $ 850
Jul 4, 12 PM $ 0.00502
+2.24%
$ 142,408 $ 630
Jul 4, 11 AM $ 0.00491
+0.02%
$ 139,285 $ 594
Jul 4, 10 AM $ 0.00491
+0.00%
$ 139,257 $ 574
Jul 4, 9 AM $ 0.00491
-0.73%
$ 139,257 $ 590
Jul 4, 8 AM $ 0.00494
+0.00%
$ 140,279 $ 555
Jul 4, 7 AM $ 0.00494
-1.55%
$ 140,279 $ 563
Jul 4, 6 AM $ 0.00502
-0.89%
$ 142,493 $ 508
Jul 4, 5 AM $ 0.00506
+0.00%
$ 143,770 $ 458
Jul 4, 4 AM $ 0.00506
+0.00%
$ 143,770 $ 577
Jul 4, 3 AM $ 0.00506
+0.00%
$ 143,770 $ 573
Jul 4, 2 AM $ 0.00506
+0.58%
$ 143,770 $ 565
Jul 4, 1 AM $ 0.00504
+0.00%
$ 142,947 $ 518
Jul 4, 12 AM $ 0.00504
+0.22%
$ 142,947 $ 524
Jul 3, 11 PM $ 0.00502
+0.00%
$ 142,635 $ 825
Jul 3, 10 PM $ 0.00502
-0.44%
$ 142,635 $ 825
Jul 3, 9 PM $ 0.00505
+0.00%
$ 143,259 $ 810
Jul 3, 8 PM $ 0.00505
+0.00%
$ 143,259 $ 810
Jul 3, 7 PM $ 0.00505
+0.00%
$ 143,259 $ 841
Jul 3, 6 PM $ 0.00505
-0.12%
$ 143,259 $ 823
Jul 3, 5 PM $ 0.00505
+0.00%
$ 143,430 $ 806
Jul 3, 4 PM $ 0.00505
-0.55%
$ 143,430 $ 806
Jul 3, 3 PM $ 0.00508
-0.43%
$ 144,224 $ 784
Jul 3, 2 PM $ 0.0051
+2.47%
$ 144,849 $ 751
Jul 3, 1 PM $ 0.00498
+0.00%
$ 141,358 $ 668
Jul 3, 12 PM $ 0.00498
+0.00%
$ 141,358 $ 644
Jul 3, 11 AM $ 0.00498
+0.00%
$ 141,358 $ 615
Jul 3, 10 AM $ 0.00498
+0.00%
$ 141,358 $ 856
Jul 3, 9 AM $ 0.00498
+0.00%
$ 141,358 $ 854
Jul 3, 8 AM $ 0.00498
+0.00%
$ 141,358 $ 824
Jul 3, 7 AM $ 0.00498
+0.20%
$ 141,358 $ 816
Jul 3, 6 AM $ 0.00497
-1.27%
$ 141,074 $ 803
Jul 3, 5 AM $ 0.00503
+2.11%
$ 142,890 $ 784
Jul 3, 4 AM $ 0.00493
+0.00%
$ 139,938 $ 656
Jul 3, 3 AM $ 0.00493
+0.33%
$ 139,938 $ 656
Jul 3, 2 AM $ 0.00491
+0.00%
$ 139,484 $ 653
Jul 3, 1 AM $ 0.00491
+1.32%
$ 139,484 $ 660
Jul 3, 12 AM $ 0.00485
-1.04%
$ 137,667 $ 629
Jul 2, 11 PM $ 0.0049
+0.00%
$ 139,115 $ 328
Jul 2, 10 PM $ 0.0049
+0.00%
$ 139,115 $ 328
Jul 2, 9 PM $ 0.0049
+0.00%
$ 139,115 $ 328
Jul 2, 8 PM $ 0.0049
+0.31%
$ 139,115 $ 328
Jul 2, 7 PM $ 0.00489
+0.00%
$ 138,689 $ 301
Jul 2, 6 PM $ 0.00489
+0.00%
$ 138,689 $ 301
Jul 2, 5 PM $ 0.00489
+0.00%
$ 138,689 $ 305