Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:28 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:27 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:26 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:25 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:24 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:23 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:22 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:21 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:20 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:19 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:18 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:17 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:16 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:15 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:14 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:13 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:12 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:11 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:10 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:09 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:08 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:07 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:06 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:05 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:04 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:03 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:02 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:01 PM $ 0.00502
+0.00%
$ 142,493 $ 726
12:00 PM $ 0.00502
+0.00%
$ 142,493 $ 726
11:59 AM $ 0.00502
+0.00%
$ 142,493 $ 726
11:58 AM $ 0.00502
+0.00%
$ 142,493 $ 726
11:57 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:56 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:55 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:54 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:53 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:52 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:51 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:50 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:49 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:48 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:47 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:46 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:45 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:44 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:43 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:42 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:41 AM $ 0.00502
+0.00%
$ 142,493 $ 734
11:40 AM $ 0.00502
+0.00%
$ 142,493 $ 734