Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00515
+1.32%
$146,240 $215
Aug 7, 2026 $0.00509
+1.68%
$144,338 $216
Aug 6, 2026 $0.005
-0.48%
$141,954 $141
Aug 5, 2026 $0.00502
-20.06%
$142,635 $1,736
Aug 4, 2026 $0.00629
-4.44%
$178,428 $509
Aug 3, 2026 $0.00658
-1.29%
$186,717 $1,234
Aug 2, 2026 $0.00666
-2.84%
$189,158 $1,362
Aug 1, 2026 $0.00686
-11.15%
$194,693 $5,303
Jul 31, 2026 $0.00772
+27.16%
$219,133 $3,282
Jul 30, 2026 $0.00607
-0.46%
$172,326 $900
Jul 29, 2026 $0.0061
-3.82%
$173,120 $3,212
Jul 28, 2026 $0.00634
+7.44%
$179,990 $3,789
Jul 27, 2026 $0.0059
+17.99%
$167,529 $4,156
Jul 26, 2026 $0.005
-4.18%
$141,982 $375
Jul 25, 2026 $0.00522
+0.50%
$148,170 $183
Jul 24, 2026 $0.00519
+0.17%
$147,432 $123
Jul 23, 2026 $0.00519
-7.64%
$147,176 $1,790
Jul 22, 2026 $0.00561
-1.25%
$159,354 $246
Jul 21, 2026 $0.00568
-3.15%
$161,369 $571
Jul 20, 2026 $0.00587
+0.20%
$166,620 $965
Jul 19, 2026 $0.00586
-5.52%
$166,280 $2,198
Jul 18, 2026 $0.0062
+55.00%
$175,987 $8,467
Jul 17, 2026 $0.004
+3.36%
$113,540 $606
Jul 16, 2026 $0.00387
+4.03%
$109,850 $317
Jul 15, 2026 $0.00372
+1.33%
$105,592 $136
Jul 14, 2026 $0.00367
-2.50%
$104,201 $230
Jul 13, 2026 $0.00377
+1.59%
$106,870 $528
Jul 12, 2026 $0.00371
-0.67%
$105,195 $195
Jul 11, 2026 $0.00373
-14.37%
$105,905 $9,266
Jul 10, 2026 $0.00436
-5.47%
$123,674 $3,916
Jul 9, 2026 $0.00461
-1.94%
$130,827 $134
Jul 8, 2026 $0.0047
-1.57%
$133,410 $67
Jul 7, 2026 $0.00477
+4.05%
$135,539 $974
Jul 6, 2026 $0.00459
-9.18%
$130,259 $1,838
Jul 5, 2026 $0.00505
-0.63%
$143,430 $241
Jul 4, 2026 $0.00508
+1.19%
$144,338 $905
Jul 3, 2026 $0.00502
+2.53%
$142,635 $825
Jul 2, 2026 $0.0049
+0.31%
$139,115 $328
Jul 1, 2026 $0.00489
-2.77%
$138,689 $609
Jun 30, 2026 $0.00502
+0.54%
$142,635 $1,314
Jun 29, 2026 $0.005
-4.25%
$141,868 $321
Jun 28, 2026 $0.00522
+2.05%
$148,170 $2,012
Jun 27, 2026 $0.00511
-7.00%
$145,189 $579
Jun 26, 2026 $0.0055
-0.60%
$156,118 $2,362
Jun 25, 2026 $0.00553
-1.74%
$157,054 $571
Jun 24, 2026 $0.00563
+11.24%
$159,836 $2,403
Jun 23, 2026 $0.00506
-1.65%
$143,685 $233
Jun 22, 2026 $0.00515
-6.98%
$146,098 $3,526
Jun 21, 2026 $0.00553
-1.21%
$157,054 $352
Jun 20, 2026 $0.0056
+0.99%
$158,985 $157