Aeternity Historical Data

AE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00458
+0.00%
$ 129,862 $ 1,953
Jul 6, 6 PM $ 0.00458
+0.48%
$ 129,862 $ 1,939
Jul 6, 5 PM $ 0.00455
+0.00%
$ 129,237 $ 1,930
Jul 6, 4 PM $ 0.00455
-8.02%
$ 129,237 $ 1,932
Jul 6, 3 PM $ 0.00495
+0.00%
$ 140,506 $ 278
Jul 6, 2 PM $ 0.00495
+0.00%
$ 140,506 $ 278
Jul 6, 1 PM $ 0.00495
-1.49%
$ 140,506 $ 290
Jul 6, 12 PM $ 0.00502
-1.10%
$ 142,635 $ 261
Jul 6, 11 AM $ 0.00508
+0.00%
$ 144,224 $ 199
Jul 6, 10 AM $ 0.00508
+0.00%
$ 144,224 $ 199
Jul 6, 9 AM $ 0.00508
+0.00%
$ 144,224 $ 209
Jul 6, 8 AM $ 0.00508
+0.51%
$ 144,224 $ 229
Jul 6, 7 AM $ 0.00505
-0.32%
$ 143,486 $ 227
Jul 6, 6 AM $ 0.00507
+0.00%
$ 143,941 $ 217
Jul 6, 5 AM $ 0.00507
+0.36%
$ 143,941 $ 219
Jul 6, 4 AM $ 0.00505
+0.00%
$ 143,430 $ 224
Jul 6, 3 AM $ 0.00505
+0.00%
$ 143,430 $ 224
Jul 6, 2 AM $ 0.00505
+0.00%
$ 143,430 $ 217
Jul 6, 1 AM $ 0.00505
+0.00%
$ 143,430 $ 217
Jul 6, 12 AM $ 0.00505
+0.00%
$ 143,430 $ 239
Jul 5, 11 PM $ 0.00505
+0.00%
$ 143,430 $ 241
Jul 5, 10 PM $ 0.00505
-0.92%
$ 143,430 $ 241
Jul 5, 9 PM $ 0.0051
+0.00%
$ 144,764 $ 129
Jul 5, 8 PM $ 0.0051
+0.00%
$ 144,764 $ 121
Jul 5, 7 PM $ 0.0051
+0.00%
$ 144,764 $ 115
Jul 5, 6 PM $ 0.0051
+0.00%
$ 144,764 $ 135
Jul 5, 5 PM $ 0.0051
-0.72%
$ 144,764 $ 228
Jul 5, 4 PM $ 0.00514
+0.00%
$ 145,814 $ 247
Jul 5, 3 PM $ 0.00514
+0.00%
$ 145,814 $ 287
Jul 5, 2 PM $ 0.00514
+0.00%
$ 145,814 $ 349
Jul 5, 1 PM $ 0.00514
+0.00%
$ 145,814 $ 360
Jul 5, 12 PM $ 0.00514
+1.10%
$ 145,814 $ 605
Jul 5, 11 AM $ 0.00508
+0.00%
$ 144,224 $ 644
Jul 5, 10 AM $ 0.00508
-0.57%
$ 144,224 $ 681
Jul 5, 9 AM $ 0.00511
+1.13%
$ 145,048 $ 670
Jul 5, 8 AM $ 0.00505
-0.63%
$ 143,430 $ 715
Jul 5, 7 AM $ 0.00508
+0.00%
$ 144,338 $ 707
Jul 5, 6 AM $ 0.00508
+0.61%
$ 144,338 $ 773
Jul 5, 5 AM $ 0.00505
+0.00%
$ 143,458 $ 841
Jul 5, 4 AM $ 0.00505
+0.00%
$ 143,458 $ 839
Jul 5, 3 AM $ 0.00505
+0.00%
$ 143,458 $ 843
Jul 5, 2 AM $ 0.00505
+0.00%
$ 143,458 $ 855
Jul 5, 1 AM $ 0.00505
-0.82%
$ 143,458 $ 903
Jul 5, 12 AM $ 0.0051
+0.22%
$ 144,650 $ 905
Jul 4, 11 PM $ 0.00508
+0.00%
$ 144,338 $ 905
Jul 4, 10 PM $ 0.00508
+0.00%
$ 144,338 $ 905
Jul 4, 9 PM $ 0.00508
+0.00%
$ 144,338 $ 920
Jul 4, 8 PM $ 0.00508
+0.00%
$ 144,338 $ 920
Jul 4, 7 PM $ 0.00508
+0.08%
$ 144,338 $ 922
Jul 4, 6 PM $ 0.00508
-2.66%
$ 144,224 $ 928