Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0047
+0.00%
$ 133,410 $ 107
Jul 8, 7 PM $ 0.0047
+0.00%
$ 133,410 $ 115
Jul 8, 6 PM $ 0.0047
+0.00%
$ 133,410 $ 115
Jul 8, 5 PM $ 0.0047
+0.00%
$ 133,410 $ 115
Jul 8, 4 PM $ 0.0047
+0.00%
$ 133,410 $ 115
Jul 8, 3 PM $ 0.0047
-0.42%
$ 133,410 $ 115
Jul 8, 2 PM $ 0.00472
+0.00%
$ 133,977 $ 112
Jul 8, 1 PM $ 0.00472
+0.00%
$ 133,977 $ 112
Jul 8, 12 PM $ 0.00472
+0.00%
$ 133,977 $ 145
Jul 8, 11 AM $ 0.00472
+0.00%
$ 133,977 $ 176
Jul 8, 10 AM $ 0.00472
+0.00%
$ 133,977 $ 176
Jul 8, 9 AM $ 0.00472
+0.00%
$ 133,977 $ 502
Jul 8, 8 AM $ 0.00472
+0.00%
$ 133,977 $ 504
Jul 8, 7 AM $ 0.00472
-1.15%
$ 133,977 $ 493
Jul 8, 6 AM $ 0.00477
+0.00%
$ 135,539 $ 483
Jul 8, 5 AM $ 0.00477
+0.00%
$ 135,539 $ 499
Jul 8, 4 AM $ 0.00477
+0.00%
$ 135,539 $ 521
Jul 8, 3 AM $ 0.00477
+0.00%
$ 135,539 $ 545
Jul 8, 2 AM $ 0.00477
+0.00%
$ 135,539 $ 573
Jul 8, 1 AM $ 0.00477
+0.00%
$ 135,539 $ 594
Jul 8, 12 AM $ 0.00477
+0.00%
$ 135,539 $ 625
Jul 7, 11 PM $ 0.00477
-0.58%
$ 135,539 $ 974
Jul 7, 10 PM $ 0.0048
+0.00%
$ 136,333 $ 930
Jul 7, 9 PM $ 0.0048
+0.00%
$ 136,333 $ 935
Jul 7, 8 PM $ 0.0048
-0.35%
$ 136,333 $ 935
Jul 7, 7 PM $ 0.00482
+0.00%
$ 136,816 $ 927
Jul 7, 6 PM $ 0.00482
+0.00%
$ 136,816 $ 942
Jul 7, 5 PM $ 0.00482
+0.00%
$ 136,816 $ 950
Jul 7, 4 PM $ 0.00482
+0.00%
$ 136,816 $ 950
Jul 7, 3 PM $ 0.00482
+0.00%
$ 136,816 $ 2,604
Jul 7, 2 PM $ 0.00482
+0.00%
$ 136,816 $ 2,593
Jul 7, 1 PM $ 0.00482
+0.00%
$ 136,816 $ 2,593
Jul 7, 12 PM $ 0.00482
-0.23%
$ 136,816 $ 2,581
Jul 7, 11 AM $ 0.00483
+0.00%
$ 137,128 $ 2,637
Jul 7, 10 AM $ 0.00483
+0.44%
$ 137,128 $ 2,637
Jul 7, 9 AM $ 0.00481
+0.21%
$ 136,532 $ 2,312
Jul 7, 8 AM $ 0.0048
+0.00%
$ 136,248 $ 2,310
Jul 7, 7 AM $ 0.0048
-0.21%
$ 136,248 $ 2,320
Jul 7, 6 AM $ 0.00481
+0.00%
$ 136,532 $ 2,319
Jul 7, 5 AM $ 0.00481
+0.00%
$ 136,532 $ 2,303
Jul 7, 4 AM $ 0.00481
+0.00%
$ 136,532 $ 2,284
Jul 7, 3 AM $ 0.00481
+0.00%
$ 136,532 $ 2,260
Jul 7, 2 AM $ 0.00481
+0.00%
$ 136,532 $ 2,240
Jul 7, 1 AM $ 0.00481
-0.23%
$ 136,532 $ 2,219
Jul 7, 12 AM $ 0.00482
+5.06%
$ 136,844 $ 2,187
Jul 6, 11 PM $ 0.00459
+0.31%
$ 130,259 $ 1,838
Jul 6, 10 PM $ 0.00458
+0.00%
$ 129,862 $ 1,832
Jul 6, 9 PM $ 0.00458
+0.00%
$ 129,862 $ 1,939
Jul 6, 8 PM $ 0.00458
+0.00%
$ 129,862 $ 1,947
Jul 6, 7 PM $ 0.00458
+0.00%
$ 129,862 $ 1,953