Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.00509
+0.00%
$144,338 $791
Aug 23, 1 AM $0.00509
+0.00%
$144,338 $820
Aug 23, 12 AM $0.00509
+0.00%
$144,338 $820
Aug 22, 11 PM $0.00509
+0.00%
$144,338 $846
Aug 22, 10 PM $0.00509
+0.00%
$144,338 $875
Aug 22, 9 PM $0.00509
+0.00%
$144,338 $1,034
Aug 22, 8 PM $0.00509
-0.39%
$144,338 $1,147
Aug 22, 7 PM $0.00511
+0.00%
$144,906 $1,234
Aug 22, 6 PM $0.00511
-0.18%
$144,906 $1,287
Aug 22, 5 PM $0.00511
-0.20%
$145,161 $1,300
Aug 22, 4 PM $0.00512
+0.00%
$145,445 $1,286
Aug 22, 3 PM $0.00512
-0.18%
$145,445 $1,324
Aug 22, 2 PM $0.00513
+0.00%
$145,700 $1,316
Aug 22, 1 PM $0.00513
-0.10%
$145,700 $1,346
Aug 22, 12 PM $0.00514
+0.00%
$145,842 $1,341
Aug 22, 11 AM $0.00514
+0.00%
$145,842 $1,345
Aug 22, 10 AM $0.00514
-0.50%
$145,842 $1,604
Aug 22, 9 AM $0.00516
-1.02%
$146,580 $2,109
Aug 22, 8 AM $0.00522
-0.25%
$148,085 $2,290
Aug 22, 7 AM $0.00523
-1.75%
$148,454 $2,368
Aug 22, 6 AM $0.00532
-0.24%
$151,094 $2,665
Aug 22, 5 AM $0.00534
+0.00%
$151,463 $2,663
Aug 22, 4 AM $0.00534
+0.49%
$151,463 $2,543
Aug 22, 3 AM $0.00531
-1.23%
$150,725 $2,603
Aug 22, 2 AM $0.00538
+0.49%
$152,598 $2,334
Aug 22, 1 AM $0.00535
+0.00%
$151,860 $2,307
Aug 22, 12 AM $0.00535
+0.45%
$151,860 $2,307
Aug 21, 11 PM $0.00533
+0.55%
$151,179 $2,281
Aug 21, 10 PM $0.0053
-0.24%
$150,356 $2,252
Aug 21, 9 PM $0.0053
+2.02%
$150,356 $2,115
Aug 21, 8 PM $0.00519
+1.58%
$147,375 $1,981
Aug 21, 7 PM $0.00511
+0.79%
$145,076 $1,874
Aug 21, 6 PM $0.00507
+1.32%
$143,941 $1,825
Aug 21, 5 PM $0.005
+0.00%
$142,067 $1,775
Aug 21, 4 PM $0.005
-1.05%
$142,067 $2,142
Aug 21, 3 PM $0.00506
+0.00%
$143,572 $2,104
Aug 21, 2 PM $0.00506
+0.56%
$143,572 $2,104
Aug 21, 1 PM $0.00503
+0.00%
$142,777 $2,091
Aug 21, 12 PM $0.00503
+0.24%
$142,777 $2,280
Aug 21, 11 AM $0.00502
-4.05%
$142,436 $2,297
Aug 21, 10 AM $0.00523
+6.47%
$148,454 $2,053
Aug 21, 9 AM $0.00491
+3.65%
$139,427 $1,523
Aug 21, 8 AM $0.00474
+0.83%
$134,517 $1,287
Aug 21, 7 AM $0.0047
-4.06%
$133,410 $1,342
Aug 21, 6 AM $0.0049
-0.26%
$139,058 $987
Aug 21, 5 AM $0.00491
+0.00%
$139,427 $1,407
Aug 21, 4 AM $0.00491
+1.89%
$139,427 $1,533
Aug 21, 3 AM $0.00482
+0.00%
$136,844 $1,428
Aug 21, 2 AM $0.00482
-0.25%
$136,844 $1,428
Aug 21, 1 AM $0.00483
+0.00%
$137,185 $1,417