Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0297
+7.62%
$8.12 million $299,261
Apr 14, 2024 $0.0276
+6.03%
$7.55 million $297,161
Apr 13, 2024 $0.026
-16.18%
$7.11 million $306,675
Apr 12, 2024 $0.031
-13.77%
$8.48 million $296,782
Apr 11, 2024 $0.0359
+0.89%
$9.84 million $293,112
Apr 10, 2024 $0.0356
-1.47%
$9.75 million $294,512
Apr 9, 2024 $0.0361
-4.99%
$9.87 million $309,684
Apr 8, 2024 $0.038
+6.02%
$10.39 million $296,286
Apr 7, 2024 $0.0358
-0.95%
$9.8 million $309,991
Apr 6, 2024 $0.0361
+0.07%
$9.88 million $294,295
Apr 5, 2024 $0.0361
-3.84%
$9.87 million $301,175
Apr 4, 2024 $0.0375
+1.35%
$10.27 million $318,757
Apr 3, 2024 $0.037
+1.47%
$10.13 million $297,127
Apr 2, 2024 $0.0365
-3.74%
$9.99 million $301,839
Apr 1, 2024 $0.0379
-8.02%
$10.38 million $315,716
Mar 31, 2024 $0.0412
+2.38%
$11.28 million $319,763
Mar 30, 2024 $0.0402
-1.72%
$11.01 million $335,193
Mar 29, 2024 $0.0409
+2.70%
$11.2 million $374,802
Mar 28, 2024 $0.0398
-9.47%
$10.91 million $435,821
Mar 27, 2024 $0.0432
-6.46%
$11.82 million $391,667
Mar 26, 2024 $0.0462
+0.34%
$12.64 million $346,653
Mar 25, 2024 $0.046
+3.87%
$12.6 million $342,014
Mar 24, 2024 $0.0443
-3.73%
$12.12 million $318,949
Mar 23, 2024 $0.046
-0.80%
$12.6 million $314,385
Mar 22, 2024 $0.0464
-2.29%
$12.7 million $317,269
Mar 21, 2024 $0.0475
-3.78%
$13 million $345,041
Mar 20, 2024 $0.0494
+14.46%
$13.51 million $347,960
Mar 19, 2024 $0.0431
-8.17%
$11.81 million $515,455
Mar 18, 2024 $0.047
-16.87%
$12.86 million $643,475
Mar 17, 2024 $0.0565
+26.06%
$15.46 million $639,091
Mar 16, 2024 $0.0448
-5.71%
$12.27 million $729,432
Mar 15, 2024 $0.0475
-4.30%
$13.01 million $889,547
Mar 14, 2024 $0.0497
-14.87%
$13.6 million $889,517
Mar 13, 2024 $0.0584
-1.80%
$15.97 million $714,811
Mar 12, 2024 $0.0594
+3.56%
$16.26 million $732,843
Mar 11, 2024 $0.0574
-2.29%
$15.71 million $818,108
Mar 10, 2024 $0.0587
+1.10%
$16.08 million $558,218
Mar 9, 2024 $0.0581
+1.33%
$15.9 million $608,391
Mar 8, 2024 $0.0574
+15.59%
$15.7 million $712,322
Mar 7, 2024 $0.0496
+0.03%
$13.58 million $708,310
Mar 6, 2024 $0.0496
-4.06%
$13.57 million $900,129
Mar 5, 2024 $0.0517
-2.34%
$14.14 million $1.1 million
Mar 4, 2024 $0.0529
-2.72%
$14.48 million $938,177
Mar 3, 2024 $0.0546
-5.14%
$14.95 million $775,253
Mar 2, 2024 $0.0576
-3.55%
$15.76 million $812,000
Mar 1, 2024 $0.0597
+4.92%
$16.34 million $612,919
Feb 29, 2024 $0.0569
-8.62%
$15.57 million $890,207
Feb 28, 2024 $0.0623
+38.35%
$17.04 million $993,378
Feb 27, 2024 $0.0451
+27.96%
$12.34 million $659,502
Feb 26, 2024 $0.0352
+17.15%
$9.64 million $723,890