Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.00499
-0.24%
$141,727 $180
Aug 25, 3 AM $0.005
+0.00%
$142,067 $175
Aug 25, 2 AM $0.005
-0.26%
$142,067 $273
Aug 25, 1 AM $0.00502
+0.00%
$142,436 $348
Aug 25, 12 AM $0.00502
-0.54%
$142,436 $357
Aug 24, 11 PM $0.00505
+1.33%
$143,203 $367
Aug 24, 10 PM $0.00498
+0.00%
$141,329 $316
Aug 24, 9 PM $0.00498
-0.40%
$141,329 $316
Aug 24, 8 PM $0.005
+0.00%
$141,897 $310
Aug 24, 7 PM $0.005
+0.00%
$141,897 $310
Aug 24, 6 PM $0.005
+0.00%
$141,897 $310
Aug 24, 5 PM $0.005
+0.00%
$141,897 $310
Aug 24, 4 PM $0.005
+0.00%
$141,897 $310
Aug 24, 3 PM $0.005
+0.40%
$141,897 $310
Aug 24, 2 PM $0.00498
+0.00%
$141,329 $265
Aug 24, 1 PM $0.00498
+0.00%
$141,329 $393
Aug 24, 12 PM $0.00498
+0.00%
$141,329 $446
Aug 24, 11 AM $0.00498
+0.00%
$141,329 $453
Aug 24, 10 AM $0.00498
-0.26%
$141,329 $453
Aug 24, 9 AM $0.00499
+0.00%
$141,698 $439
Aug 24, 8 AM $0.00499
-0.02%
$141,698 $434
Aug 24, 7 AM $0.00499
+0.00%
$141,727 $431
Aug 24, 6 AM $0.00499
-0.02%
$141,727 $434
Aug 24, 5 AM $0.00499
+0.00%
$141,755 $430
Aug 24, 4 AM $0.00499
-0.16%
$141,755 $528
Aug 24, 3 AM $0.005
-1.36%
$141,982 $527
Aug 24, 2 AM $0.00507
-1.80%
$143,941 $432
Aug 24, 1 AM $0.00516
+0.25%
$146,580 $337
Aug 24, 12 AM $0.00515
-0.02%
$146,211 $328
Aug 23, 11 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 10 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 9 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 8 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 7 PM $0.00515
+0.00%
$146,240 $334
Aug 23, 6 PM $0.00515
+0.00%
$146,240 $334
Aug 23, 5 PM $0.00515
+0.00%
$146,240 $372
Aug 23, 4 PM $0.00515
+0.00%
$146,240 $386
Aug 23, 3 PM $0.00515
+0.02%
$146,240 $386
Aug 23, 2 PM $0.00515
+1.84%
$146,211 $380
Aug 23, 1 PM $0.00506
+1.30%
$143,572 $252
Aug 23, 12 PM $0.00499
+0.00%
$141,727 $205
Aug 23, 11 AM $0.00499
+0.00%
$141,727 $199
Aug 23, 10 AM $0.00499
+0.00%
$141,727 $199
Aug 23, 9 AM $0.00499
+0.00%
$141,727 $223
Aug 23, 8 AM $0.00499
+0.00%
$141,727 $325
Aug 23, 7 AM $0.00499
-0.18%
$141,727 $348
Aug 23, 6 AM $0.005
+0.00%
$141,982 $446
Aug 23, 5 AM $0.005
-1.63%
$141,982 $453
Aug 23, 4 AM $0.00509
+0.00%
$144,338 $475
Aug 23, 3 AM $0.00509
+0.00%
$144,338 $520