Aeternity Historical Data

AE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00436
+0.00%
$ 123,674 $ 3,916
Jul 10, 9 PM $ 0.00436
-0.57%
$ 123,674 $ 3,912
Jul 10, 8 PM $ 0.00438
+0.00%
$ 124,383 $ 3,902
Jul 10, 7 PM $ 0.00438
+0.00%
$ 124,383 $ 3,902
Jul 10, 6 PM $ 0.00438
+0.00%
$ 124,383 $ 3,902
Jul 10, 5 PM $ 0.00438
+0.53%
$ 124,383 $ 3,902
Jul 10, 4 PM $ 0.00436
+0.00%
$ 123,730 $ 3,818
Jul 10, 3 PM $ 0.00436
+0.00%
$ 123,730 $ 3,923
Jul 10, 2 PM $ 0.00436
+0.00%
$ 123,730 $ 3,923
Jul 10, 1 PM $ 0.00436
+0.95%
$ 123,730 $ 3,923
Jul 10, 12 PM $ 0.00432
+0.19%
$ 122,567 $ 3,822
Jul 10, 11 AM $ 0.00431
+0.00%
$ 122,340 $ 3,784
Jul 10, 10 AM $ 0.00431
+0.72%
$ 122,340 $ 3,784
Jul 10, 9 AM $ 0.00428
-4.83%
$ 121,460 $ 3,685
Jul 10, 8 AM $ 0.0045
-0.09%
$ 127,619 $ 2,081
Jul 10, 7 AM $ 0.0045
-3.52%
$ 127,733 $ 499
Jul 10, 6 AM $ 0.00466
+0.00%
$ 132,388 $ 161
Jul 10, 5 AM $ 0.00466
-0.70%
$ 132,388 $ 161
Jul 10, 4 AM $ 0.0047
+0.00%
$ 133,325 $ 157
Jul 10, 3 AM $ 0.0047
+0.00%
$ 133,325 $ 157
Jul 10, 2 AM $ 0.0047
+1.91%
$ 133,325 $ 157
Jul 10, 1 AM $ 0.00461
+0.00%
$ 130,827 $ 127
Jul 10, 12 AM $ 0.00461
+0.00%
$ 130,827 $ 127
Jul 9, 11 PM $ 0.00461
+0.00%
$ 130,827 $ 134
Jul 9, 10 PM $ 0.00461
-0.11%
$ 130,827 $ 135
Jul 9, 9 PM $ 0.00461
+0.00%
$ 130,969 $ 128
Jul 9, 8 PM $ 0.00461
+0.00%
$ 130,969 $ 136
Jul 9, 7 PM $ 0.00461
+0.00%
$ 130,969 $ 136
Jul 9, 6 PM $ 0.00461
+0.00%
$ 130,969 $ 136
Jul 9, 5 PM $ 0.00461
+0.00%
$ 130,969 $ 136
Jul 9, 4 PM $ 0.00461
-2.31%
$ 130,969 $ 136
Jul 9, 3 PM $ 0.00472
+0.00%
$ 134,063 $ 31
Jul 9, 2 PM $ 0.00472
+0.00%
$ 134,063 $ 44
Jul 9, 1 PM $ 0.00472
+0.00%
$ 134,063 $ 44
Jul 9, 12 PM $ 0.00472
+0.00%
$ 134,063 $ 53
Jul 9, 11 AM $ 0.00472
+0.00%
$ 134,063 $ 53
Jul 9, 10 AM $ 0.00472
+0.00%
$ 134,063 $ 53
Jul 9, 9 AM $ 0.00472
+0.28%
$ 134,063 $ 53
Jul 9, 8 AM $ 0.00471
+0.00%
$ 133,694 $ 45
Jul 9, 7 AM $ 0.00471
+0.00%
$ 133,694 $ 56
Jul 9, 6 AM $ 0.00471
+0.00%
$ 133,694 $ 80
Jul 9, 5 AM $ 0.00471
+0.00%
$ 133,694 $ 80
Jul 9, 4 AM $ 0.00471
+0.00%
$ 133,694 $ 73
Jul 9, 3 AM $ 0.00471
+0.00%
$ 133,694 $ 73
Jul 9, 2 AM $ 0.00471
+0.00%
$ 133,694 $ 73
Jul 9, 1 AM $ 0.00471
+0.00%
$ 133,694 $ 73
Jul 9, 12 AM $ 0.00471
+0.21%
$ 133,694 $ 73
Jul 8, 11 PM $ 0.0047
+0.00%
$ 133,410 $ 67
Jul 8, 10 PM $ 0.0047
+0.00%
$ 133,410 $ 115
Jul 8, 9 PM $ 0.0047
+0.00%
$ 133,410 $ 115