Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.039
+1.36%
$10.67 million $340,029
Jun 3, 2024 $0.0385
+0.57%
$10.53 million $354,161
Jun 2, 2024 $0.0382
-2.70%
$10.47 million $346,666
Jun 1, 2024 $0.0393
+1.40%
$10.76 million $341,352
May 31, 2024 $0.0387
-0.70%
$10.59 million $314,234
May 30, 2024 $0.039
-5.12%
$10.66 million $335,452
May 29, 2024 $0.0412
+4.32%
$11.27 million $345,590
May 28, 2024 $0.0394
+0.75%
$10.8 million $352,690
May 27, 2024 $0.0392
-1.71%
$10.74 million $350,266
May 26, 2024 $0.04
-3.20%
$10.96 million $325,984
May 25, 2024 $0.0414
+3.17%
$11.32 million $325,577
May 24, 2024 $0.0401
-3.37%
$10.98 million $351,478
May 23, 2024 $0.0415
-1.99%
$11.35 million $346,790
May 22, 2024 $0.0423
-5.10%
$11.59 million $352,516
May 21, 2024 $0.0446
-5.76%
$12.21 million $357,306
May 20, 2024 $0.0473
+7.77%
$12.96 million $358,569
May 19, 2024 $0.0439
-0.93%
$12.02 million $330,126
May 18, 2024 $0.0443
-4.28%
$12.13 million $321,615
May 17, 2024 $0.0463
+12.37%
$12.67 million $329,401
May 16, 2024 $0.0412
-3.08%
$11.28 million $359,877
May 15, 2024 $0.0425
+9.43%
$11.63 million $380,688
May 14, 2024 $0.0389
+2.45%
$10.63 million $345,935
May 13, 2024 $0.0379
+1.60%
$10.38 million $365,711
May 12, 2024 $0.0371
-3.80%
$10.16 million $339,884
May 11, 2024 $0.0386
+0.60%
$10.56 million $348,393
May 10, 2024 $0.0383
-1.44%
$10.48 million $343,448
May 9, 2024 $0.039
-0.57%
$10.66 million $343,932
May 8, 2024 $0.0392
-2.32%
$10.72 million $346,416
May 7, 2024 $0.0401
+3.69%
$10.96 million $364,320
May 6, 2024 $0.0387
-3.45%
$10.58 million $361,823
May 5, 2024 $0.0401
-5.11%
$10.97 million $307,966
May 4, 2024 $0.0423
-1.12%
$11.57 million $304,607
May 3, 2024 $0.0427
+0.97%
$11.68 million $364,924
May 2, 2024 $0.0423
+3.57%
$11.57 million $352,929
May 1, 2024 $0.041
+1.37%
$11.23 million $362,301
Apr 30, 2024 $0.0405
+2.13%
$11.08 million $374,724
Apr 29, 2024 $0.0397
+0.53%
$10.86 million $355,456
Apr 28, 2024 $0.0395
-1.46%
$10.82 million $340,584
Apr 27, 2024 $0.0401
-4.85%
$10.98 million $356,279
Apr 26, 2024 $0.0423
-6.52%
$11.57 million $351,019
Apr 25, 2024 $0.0452
-3.17%
$12.38 million $348,731
Apr 24, 2024 $0.0466
-4.11%
$12.74 million $368,519
Apr 23, 2024 $0.0486
-3.76%
$13.29 million $417,444
Apr 22, 2024 $0.0506
+9.22%
$13.85 million $429,912
Apr 21, 2024 $0.0463
+4.52%
$12.68 million $387,402
Apr 20, 2024 $0.0442
+21.06%
$12.1 million $361,045
Apr 19, 2024 $0.0366
+11.76%
$10.01 million $363,513
Apr 18, 2024 $0.0327
+13.32%
$8.96 million $345,412
Apr 17, 2024 $0.029
-0.34%
$7.92 million $309,636
Apr 16, 2024 $0.029
-1.48%
$7.95 million $299,314