Aeternity Historical Data

AE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00371
+0.00%
$ 105,195 $ 195
Jul 12, 10 PM $ 0.00371
+0.00%
$ 105,195 $ 195
Jul 12, 9 PM $ 0.00371
+0.00%
$ 105,195 $ 195
Jul 12, 8 PM $ 0.00371
+0.00%
$ 105,195 $ 195
Jul 12, 7 PM $ 0.00371
-0.38%
$ 105,195 $ 199
Jul 12, 6 PM $ 0.00372
+0.00%
$ 105,592 $ 157
Jul 12, 5 PM $ 0.00372
+0.00%
$ 105,592 $ 157
Jul 12, 4 PM $ 0.00372
+0.00%
$ 105,592 $ 158
Jul 12, 3 PM $ 0.00372
+0.00%
$ 105,592 $ 158
Jul 12, 2 PM $ 0.00372
+0.00%
$ 105,592 $ 158
Jul 12, 1 PM $ 0.00372
+0.00%
$ 105,592 $ 456
Jul 12, 12 PM $ 0.00372
+0.00%
$ 105,592 $ 456
Jul 12, 11 AM $ 0.00372
+0.00%
$ 105,592 $ 496
Jul 12, 10 AM $ 0.00372
+0.00%
$ 105,592 $ 1,001
Jul 12, 9 AM $ 0.00372
+0.00%
$ 105,592 $ 1,262
Jul 12, 8 AM $ 0.00372
-0.05%
$ 105,592 $ 1,714
Jul 12, 7 AM $ 0.00372
+0.00%
$ 105,649 $ 1,899
Jul 12, 6 AM $ 0.00372
+0.00%
$ 105,649 $ 2,079
Jul 12, 5 AM $ 0.00372
+0.00%
$ 105,649 $ 2,170
Jul 12, 4 AM $ 0.00372
+0.00%
$ 105,649 $ 2,501
Jul 12, 3 AM $ 0.00372
-0.24%
$ 105,649 $ 3,298
Jul 12, 2 AM $ 0.00373
+0.00%
$ 105,905 $ 9,143
Jul 12, 1 AM $ 0.00373
+0.00%
$ 105,905 $ 9,276
Jul 12, 12 AM $ 0.00373
+0.00%
$ 105,905 $ 9,276
Jul 11, 11 PM $ 0.00373
+0.00%
$ 105,905 $ 9,266
Jul 11, 10 PM $ 0.00373
+0.00%
$ 105,905 $ 9,266
Jul 11, 9 PM $ 0.00373
+0.00%
$ 105,905 $ 9,276
Jul 11, 8 PM $ 0.00373
-0.05%
$ 105,905 $ 9,286
Jul 11, 7 PM $ 0.00373
+0.00%
$ 105,961 $ 9,283
Jul 11, 6 PM $ 0.00373
+0.00%
$ 105,961 $ 9,283
Jul 11, 5 PM $ 0.00373
+0.05%
$ 105,961 $ 9,283
Jul 11, 4 PM $ 0.00373
+0.00%
$ 105,905 $ 9,366
Jul 11, 3 PM $ 0.00373
+0.00%
$ 105,905 $ 9,366
Jul 11, 2 PM $ 0.00373
+1.25%
$ 105,905 $ 9,366
Jul 11, 1 PM $ 0.00368
+0.00%
$ 104,599 $ 9,068
Jul 11, 12 PM $ 0.00368
+0.00%
$ 104,599 $ 9,170
Jul 11, 11 AM $ 0.00368
+0.03%
$ 104,599 $ 9,168
Jul 11, 10 AM $ 0.00368
+0.57%
$ 104,571 $ 8,662
Jul 11, 9 AM $ 0.00364
+2.91%
$ 103,293 $ 8,482
Jul 11, 8 AM $ 0.00354
+10.67%
$ 100,370 $ 9,643
Jul 11, 7 AM $ 0.00319
-2.44%
$ 90,690 $ 10,918
Jul 11, 6 AM $ 0.00328
+0.37%
$ 93,160 $ 11,075
Jul 11, 5 AM $ 0.00329
-6.00%
$ 93,387 $ 10,984
Jul 11, 4 AM $ 0.0035
+11.08%
$ 99,348 $ 10,664
Jul 11, 3 AM $ 0.00315
-28.55%
$ 89,441 $ 9,867
Jul 11, 2 AM $ 0.00441
+1.22%
$ 125,178 $ 4,019
Jul 11, 1 AM $ 0.00436
+0.00%
$ 123,674 $ 3,916
Jul 11, 12 AM $ 0.00436
+0.00%
$ 123,674 $ 3,916
Jul 10, 11 PM $ 0.00436
+0.00%
$ 123,674 $ 3,916
Jul 10, 10 PM $ 0.00436
+0.00%
$ 123,674 $ 3,916