Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.00479
+0.04%
$136,106 $162
Aug 27, 4 AM $0.00479
+0.00%
$136,050 $200
Aug 27, 3 AM $0.00479
+0.00%
$136,050 $208
Aug 27, 2 AM $0.00479
+0.00%
$136,050 $212
Aug 27, 1 AM $0.00479
-0.04%
$136,050 $212
Aug 27, 12 AM $0.00479
-0.02%
$136,106 $207
Aug 26, 11 PM $0.0048
+0.00%
$136,135 $203
Aug 26, 10 PM $0.0048
+0.00%
$136,135 $198
Aug 26, 9 PM $0.0048
+0.00%
$136,135 $198
Aug 26, 8 PM $0.0048
+0.00%
$136,135 $196
Aug 26, 7 PM $0.0048
+0.00%
$136,135 $196
Aug 26, 6 PM $0.0048
+0.00%
$136,135 $221
Aug 26, 5 PM $0.0048
+0.00%
$136,135 $221
Aug 26, 4 PM $0.0048
-1.30%
$136,135 $221
Aug 26, 3 PM $0.00486
-0.29%
$137,923 $151
Aug 26, 2 PM $0.00487
+0.00%
$138,320 $140
Aug 26, 1 PM $0.00487
+0.00%
$138,320 $140
Aug 26, 12 PM $0.00487
+0.00%
$138,320 $130
Aug 26, 11 AM $0.00487
+0.00%
$138,320 $136
Aug 26, 10 AM $0.00487
-0.53%
$138,320 $136
Aug 26, 9 AM $0.0049
-0.26%
$139,058 $115
Aug 26, 8 AM $0.00491
+0.00%
$139,427 $109
Aug 26, 7 AM $0.00491
+0.27%
$139,427 $112
Aug 26, 6 AM $0.0049
+0.00%
$139,058 $98
Aug 26, 5 AM $0.0049
-0.81%
$139,058 $101
Aug 26, 4 AM $0.00494
-0.26%
$140,194 $64
Aug 26, 3 AM $0.00495
+0.00%
$140,563 $59
Aug 26, 2 AM $0.00495
+0.00%
$140,563 $55
Aug 26, 1 AM $0.00495
+0.00%
$140,563 $82
Aug 26, 12 AM $0.00495
+0.00%
$140,563 $82
Aug 25, 11 PM $0.00495
+0.00%
$140,563 $84
Aug 25, 10 PM $0.00495
+0.00%
$140,563 $136
Aug 25, 9 PM $0.00495
+0.00%
$140,563 $136
Aug 25, 8 PM $0.00495
+0.00%
$140,563 $141
Aug 25, 7 PM $0.00495
-0.76%
$140,563 $141
Aug 25, 6 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 5 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 4 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 3 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 2 PM $0.00499
+0.00%
$141,641 $175
Aug 25, 1 PM $0.00499
+0.22%
$141,641 $175
Aug 25, 12 PM $0.00498
-0.26%
$141,329 $172
Aug 25, 11 AM $0.00499
+0.00%
$141,698 $167
Aug 25, 10 AM $0.00499
+0.00%
$141,698 $167
Aug 25, 9 AM $0.00499
+0.00%
$141,698 $183
Aug 25, 8 AM $0.00499
+0.00%
$141,698 $187
Aug 25, 7 AM $0.00499
+0.00%
$141,698 $187
Aug 25, 6 AM $0.00499
-0.02%
$141,698 $182
Aug 25, 5 AM $0.00499
+0.00%
$141,727 $183
Aug 25, 4 AM $0.00499
-0.24%
$141,727 $180