Aeternity Historical Data

AE Page 15
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:44 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:43 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:42 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:41 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:40 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:39 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:38 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:37 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:36 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:35 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:34 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:33 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:32 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:31 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:30 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:29 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:28 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:27 PM $ 0.00502
+0.00%
$ 142,493 $ 563
4:26 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:25 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:24 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:23 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:22 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:21 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:20 PM $ 0.00502
+0.00%
$ 142,493 $ 565
4:19 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:18 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:17 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:16 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:15 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:14 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:13 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:12 PM $ 0.00502
+0.00%
$ 142,493 $ 572
4:11 PM $ 0.00502
+0.00%
$ 142,493 $ 576
4:10 PM $ 0.00502
+0.00%
$ 142,493 $ 576
4:09 PM $ 0.00502
+0.00%
$ 142,459 $ 578
4:08 PM $ 0.00502
+0.00%
$ 142,459 $ 578
4:07 PM $ 0.00502
+0.00%
$ 142,459 $ 578
4:06 PM $ 0.00502
+0.00%
$ 142,459 $ 578
4:05 PM $ 0.00502
+0.00%
$ 142,459 $ 576
4:04 PM $ 0.00502
+0.00%
$ 142,493 $ 576
4:03 PM $ 0.00502
+0.00%
$ 142,493 $ 576
4:02 PM $ 0.00502
+0.00%
$ 142,493 $ 576
4:01 PM $ 0.00502
+0.00%
$ 142,493 $ 576
4:00 PM $ 0.00502
+0.00%
$ 142,493 $ 576
3:59 PM $ 0.00502
+0.00%
$ 142,493 $ 576
3:58 PM $ 0.00502
+0.00%
$ 142,493 $ 576
3:57 PM $ 0.00502
+0.00%
$ 142,493 $ 576
3:56 PM $ 0.00502
+0.00%
$ 142,493 $ 576