Aeternity Historical Data

AE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00367
+0.00%
$ 104,201 $ 230
Jul 14, 11 PM $ 0.00367
+0.03%
$ 104,201 $ 230
Jul 14, 10 PM $ 0.00367
-0.08%
$ 104,173 $ 229
Jul 14, 9 PM $ 0.00367
+0.08%
$ 104,258 $ 224
Jul 14, 8 PM $ 0.00367
+0.00%
$ 104,173 $ 223
Jul 14, 7 PM $ 0.00367
+0.00%
$ 104,173 $ 223
Jul 14, 6 PM $ 0.00367
+0.00%
$ 104,173 $ 249
Jul 14, 5 PM $ 0.00367
+0.00%
$ 104,173 $ 249
Jul 14, 4 PM $ 0.00367
-0.16%
$ 104,173 $ 346
Jul 14, 3 PM $ 0.00368
+0.16%
$ 104,343 $ 341
Jul 14, 2 PM $ 0.00367
-1.71%
$ 104,173 $ 340
Jul 14, 1 PM $ 0.00373
+0.11%
$ 105,990 $ 232
Jul 14, 12 PM $ 0.00373
+0.00%
$ 105,876 $ 446
Jul 14, 11 AM $ 0.00373
+0.00%
$ 105,876 $ 446
Jul 14, 10 AM $ 0.00373
+0.00%
$ 105,876 $ 446
Jul 14, 9 AM $ 0.00373
-0.19%
$ 105,876 $ 448
Jul 14, 8 AM $ 0.00374
+0.00%
$ 106,075 $ 432
Jul 14, 7 AM $ 0.00374
+0.00%
$ 106,075 $ 432
Jul 14, 6 AM $ 0.00374
+0.11%
$ 106,075 $ 432
Jul 14, 5 AM $ 0.00373
+0.00%
$ 105,961 $ 455
Jul 14, 4 AM $ 0.00373
-0.45%
$ 105,961 $ 478
Jul 14, 3 AM $ 0.00375
+0.00%
$ 106,444 $ 470
Jul 14, 2 AM $ 0.00375
-0.27%
$ 106,444 $ 450
Jul 14, 1 AM $ 0.00376
-0.13%
$ 106,728 $ 542
Jul 14, 12 AM $ 0.00377
+0.00%
$ 106,870 $ 528
Jul 13, 11 PM $ 0.00377
+0.00%
$ 106,870 $ 528
Jul 13, 10 PM $ 0.00377
+0.00%
$ 106,870 $ 528
Jul 13, 9 PM $ 0.00377
+0.00%
$ 106,870 $ 528
Jul 13, 8 PM $ 0.00377
+0.00%
$ 106,870 $ 528
Jul 13, 7 PM $ 0.00377
-0.21%
$ 106,870 $ 537
Jul 13, 6 PM $ 0.00377
+0.00%
$ 107,097 $ 544
Jul 13, 5 PM $ 0.00377
-1.49%
$ 107,097 $ 544
Jul 13, 4 PM $ 0.00383
+0.00%
$ 108,715 $ 439
Jul 13, 3 PM $ 0.00383
+0.00%
$ 108,715 $ 439
Jul 13, 2 PM $ 0.00383
+0.00%
$ 108,715 $ 439
Jul 13, 1 PM $ 0.00383
+2.54%
$ 108,715 $ 439
Jul 13, 12 PM $ 0.00374
+0.00%
$ 106,018 $ 222
Jul 13, 11 AM $ 0.00374
+0.00%
$ 106,018 $ 222
Jul 13, 10 AM $ 0.00374
-0.05%
$ 106,018 $ 222
Jul 13, 9 AM $ 0.00374
+0.00%
$ 106,075 $ 238
Jul 13, 8 AM $ 0.00373
+0.00%
$ 105,961 $ 232
Jul 13, 7 AM $ 0.00373
+0.00%
$ 105,961 $ 355
Jul 13, 6 AM $ 0.00373
-0.45%
$ 105,961 $ 355
Jul 13, 5 AM $ 0.00375
-0.27%
$ 106,444 $ 331
Jul 13, 4 AM $ 0.00376
-0.53%
$ 106,728 $ 304
Jul 13, 3 AM $ 0.00378
+0.00%
$ 107,295 $ 285
Jul 13, 2 AM $ 0.00378
+2.00%
$ 107,295 $ 287
Jul 13, 1 AM $ 0.00371
+0.00%
$ 105,195 $ 184
Jul 13, 12 AM $ 0.00371
+0.00%
$ 105,195 $ 184
Jul 12, 11 PM $ 0.00371
+0.00%
$ 105,195 $ 195