Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00387
+0.10%
$ 109,964 $ 319
Jul 17, 12 AM $ 0.00387
+0.00%
$ 109,850 $ 317
Jul 16, 11 PM $ 0.00387
+0.00%
$ 109,850 $ 317
Jul 16, 10 PM $ 0.00387
+0.00%
$ 109,850 $ 317
Jul 16, 9 PM $ 0.00387
+0.00%
$ 109,850 $ 317
Jul 16, 8 PM $ 0.00387
+0.00%
$ 109,850 $ 334
Jul 16, 7 PM $ 0.00387
+0.00%
$ 109,850 $ 334
Jul 16, 6 PM $ 0.00387
+0.00%
$ 109,850 $ 335
Jul 16, 5 PM $ 0.00387
+0.00%
$ 109,850 $ 340
Jul 16, 4 PM $ 0.00387
+0.52%
$ 109,850 $ 339
Jul 16, 3 PM $ 0.00385
+0.00%
$ 109,282 $ 271
Jul 16, 2 PM $ 0.00385
+1.29%
$ 109,282 $ 339
Jul 16, 1 PM $ 0.0038
+0.03%
$ 107,892 $ 249
Jul 16, 12 PM $ 0.0038
+1.79%
$ 107,863 $ 240
Jul 16, 11 AM $ 0.00373
+0.00%
$ 105,961 $ 135
Jul 16, 10 AM $ 0.00373
+0.00%
$ 105,961 $ 135
Jul 16, 9 AM $ 0.00373
+0.00%
$ 105,961 $ 155
Jul 16, 8 AM $ 0.00373
+0.00%
$ 105,961 $ 147
Jul 16, 7 AM $ 0.00373
+0.00%
$ 105,961 $ 147
Jul 16, 6 AM $ 0.00373
+0.00%
$ 105,961 $ 147
Jul 16, 5 AM $ 0.00373
+0.00%
$ 105,961 $ 153
Jul 16, 4 AM $ 0.00373
+0.35%
$ 105,961 $ 151
Jul 16, 3 AM $ 0.00372
+0.00%
$ 105,592 $ 129
Jul 16, 2 AM $ 0.00372
+0.00%
$ 105,592 $ 129
Jul 16, 1 AM $ 0.00372
+0.00%
$ 105,592 $ 129
Jul 16, 12 AM $ 0.00372
+0.00%
$ 105,592 $ 136
Jul 15, 11 PM $ 0.00372
+0.00%
$ 105,592 $ 136
Jul 15, 10 PM $ 0.00372
+0.00%
$ 105,592 $ 138
Jul 15, 9 PM $ 0.00372
+0.00%
$ 105,592 $ 142
Jul 15, 8 PM $ 0.00372
+0.00%
$ 105,592 $ 127
Jul 15, 7 PM $ 0.00372
+0.00%
$ 105,592 $ 127
Jul 15, 6 PM $ 0.00372
+0.00%
$ 105,592 $ 125
Jul 15, 5 PM $ 0.00372
+0.00%
$ 105,592 $ 120
Jul 15, 4 PM $ 0.00372
+0.00%
$ 105,592 $ 127
Jul 15, 3 PM $ 0.00372
+0.81%
$ 105,592 $ 133
Jul 15, 2 PM $ 0.00369
+0.00%
$ 104,741 $ 66
Jul 15, 1 PM $ 0.00369
+0.00%
$ 104,741 $ 173
Jul 15, 12 PM $ 0.00369
+0.00%
$ 104,741 $ 175
Jul 15, 11 AM $ 0.00369
+0.00%
$ 104,741 $ 175
Jul 15, 10 AM $ 0.00369
+0.03%
$ 104,741 $ 175
Jul 15, 9 AM $ 0.00369
+0.00%
$ 104,712 $ 156
Jul 15, 8 AM $ 0.00369
+0.00%
$ 104,712 $ 173
Jul 15, 7 AM $ 0.00369
+0.00%
$ 104,712 $ 173
Jul 15, 6 AM $ 0.00369
+0.00%
$ 104,712 $ 173
Jul 15, 5 AM $ 0.00369
+0.24%
$ 104,712 $ 169
Jul 15, 4 AM $ 0.00368
+0.00%
$ 104,457 $ 166
Jul 15, 3 AM $ 0.00368
+0.00%
$ 104,457 $ 193
Jul 15, 2 AM $ 0.00368
+0.00%
$ 104,457 $ 213
Jul 15, 1 AM $ 0.00368
+0.25%
$ 104,457 $ 224
Jul 15, 12 AM $ 0.00367
+0.00%
$ 104,201 $ 230