Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00497
+0.00%
$141,102 $395
Aug 31, 6 AM $0.00497
+0.00%
$141,102 $399
Aug 31, 5 AM $0.00497
+0.00%
$141,102 $423
Aug 31, 4 AM $0.00497
+0.00%
$141,102 $423
Aug 31, 3 AM $0.00497
+0.00%
$141,102 $426
Aug 31, 2 AM $0.00497
-0.06%
$141,102 $426
Aug 31, 1 AM $0.00497
+0.00%
$141,187 $455
Aug 31, 12 AM $0.00497
+0.00%
$141,187 $455
Aug 30, 11 PM $0.00497
-0.70%
$141,187 $455
Aug 30, 10 PM $0.00501
+0.00%
$142,181 $410
Aug 30, 9 PM $0.00501
-0.08%
$142,181 $410
Aug 30, 8 PM $0.00501
-0.42%
$142,294 $398
Aug 30, 7 PM $0.00503
+0.00%
$142,890 $395
Aug 30, 6 PM $0.00503
+0.24%
$142,890 $395
Aug 30, 5 PM $0.00502
+2.36%
$142,550 $359
Aug 30, 4 PM $0.00491
+0.00%
$139,257 $144
Aug 30, 3 PM $0.00491
+0.22%
$139,257 $92
Aug 30, 2 PM $0.0049
+0.00%
$138,945 $82
Aug 30, 1 PM $0.0049
+0.00%
$138,945 $84
Aug 30, 12 PM $0.0049
+0.00%
$138,945 $84
Aug 30, 11 AM $0.0049
+0.00%
$138,945 $113
Aug 30, 10 AM $0.0049
+0.00%
$138,945 $179
Aug 30, 9 AM $0.0049
-0.26%
$138,945 $239
Aug 30, 8 AM $0.00491
+0.00%
$139,314 $238
Aug 30, 7 AM $0.00491
+0.00%
$139,314 $238
Aug 30, 6 AM $0.00491
-0.51%
$139,314 $257
Aug 30, 5 AM $0.00493
+0.00%
$140,023 $234
Aug 30, 4 AM $0.00493
-0.42%
$140,023 $242
Aug 30, 3 AM $0.00495
+0.00%
$140,620 $240
Aug 30, 2 AM $0.00495
+1.21%
$140,620 $255
Aug 30, 1 AM $0.0049
+0.00%
$138,945 $251
Aug 30, 12 AM $0.0049
+0.00%
$138,945 $1,008
Aug 29, 11 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 10 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 9 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 8 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 7 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 6 PM $0.0049
+0.00%
$138,945 $2,316
Aug 29, 5 PM $0.0049
+0.00%
$138,945 $2,316
Aug 29, 4 PM $0.0049
+0.00%
$138,945 $5,009
Aug 29, 3 PM $0.0049
+0.00%
$138,945 $5,194
Aug 29, 2 PM $0.0049
+0.00%
$138,945 $5,313
Aug 29, 1 PM $0.0049
+0.00%
$138,945 $5,449
Aug 29, 12 PM $0.0049
-0.31%
$138,945 $5,473
Aug 29, 11 AM $0.00491
-0.18%
$139,371 $5,474
Aug 29, 10 AM $0.00492
-0.08%
$139,626 $5,468
Aug 29, 9 AM $0.00492
+0.31%
$139,740 $5,470
Aug 29, 8 AM $0.00491
+0.00%
$139,314 $5,504
Aug 29, 7 AM $0.00491
-0.08%
$139,314 $5,560
Aug 29, 6 AM $0.00491
+0.00%
$139,427 $5,675