Coinranking
Aeternity Historical Data
AE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.0199 | -1.14% | ||
| Oct 31, 2024 | $0.02 | -0.06% | ||
| Oct 30, 2024 | $0.02 | -1.14% | ||
| Oct 29, 2024 | $0.0203 | -0.56% | ||
| Oct 28, 2024 | $0.0204 | +1.88% | ||
| Oct 27, 2024 | $0.02 | -0.65% | ||
| Oct 26, 2024 | $0.0201 | -0.24% | ||
| Oct 25, 2024 | $0.0202 | -4.86% | ||
| Oct 24, 2024 | $0.0212 | +3.05% | ||
| Oct 23, 2024 | $0.0206 | -3.51% | ||
| Oct 22, 2024 | $0.0214 | -0.47% | ||
| Oct 21, 2024 | $0.0215 | -3.27% | ||
| Oct 20, 2024 | $0.0222 | -0.59% | ||
| Oct 19, 2024 | $0.0224 | +0.39% | ||
| Oct 18, 2024 | $0.0223 | -2.33% | ||
| Oct 17, 2024 | $0.0229 | -4.97% | ||
| Oct 16, 2024 | $0.0239 | +5.72% | ||
| Oct 15, 2024 | $0.0226 | -1.51% | ||
| Oct 14, 2024 | $0.0226 | +2.09% | ||
| Oct 13, 2024 | $0.0219 | -4.37% | ||
| Oct 12, 2024 | $0.0228 | -1.22% | ||
| Oct 11, 2024 | $0.0231 | +4.80% | ||
| Oct 10, 2024 | $0.0221 | -6.58% | ||
| Oct 9, 2024 | $0.0236 | -2.05% | ||
| Oct 8, 2024 | $0.0241 | +1.45% | ||
| Oct 7, 2024 | $0.0238 | -1.40% | ||
| Oct 6, 2024 | $0.0241 | +2.01% | ||
| Oct 5, 2024 | $0.0237 | -2.19% | ||
| Oct 4, 2024 | $0.0242 | +2.19% | ||
| Oct 3, 2024 | $0.0237 | -0.37% | ||
| Oct 2, 2024 | $0.0238 | -0.68% | ||
| Oct 1, 2024 | $0.0239 | -8.06% | ||
| Sep 30, 2024 | $0.026 | +0.33% | ||
| Sep 29, 2024 | $0.026 | -1.10% | ||
| Sep 28, 2024 | $0.0262 | -0.40% | ||
| Sep 27, 2024 | $0.0262 | -2.59% | ||
| Sep 26, 2024 | $0.027 | -2.86% | ||
| Sep 25, 2024 | $0.0277 | +6.84% | ||
| Sep 24, 2024 | $0.0259 | +1.15% | ||
| Sep 23, 2024 | $0.0259 | -0.34% | ||
| Sep 22, 2024 | $0.026 | -0.87% | ||
| Sep 21, 2024 | $0.0262 | +2.06% | ||
| Sep 20, 2024 | $0.0257 | +1.02% | ||
| Sep 19, 2024 | $0.0255 | +5.00% | ||
| Sep 18, 2024 | $0.0243 | -0.41% | ||
| Sep 17, 2024 | $0.0244 | -7.04% | ||
| Sep 16, 2024 | $0.0262 | -3.25% | ||
| Sep 15, 2024 | $0.0271 | -1.30% | ||
| Sep 14, 2024 | $0.0274 | -4.56% | ||
| Sep 13, 2024 | $0.0287 | +5.27% | ||