Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.00491
+0.00%
$139,371 $514
Sep 2, 8 AM $0.00491
+0.00%
$139,371 $462
Sep 2, 7 AM $0.00491
-0.04%
$139,371 $410
Sep 2, 6 AM $0.00491
-0.14%
$139,427 $350
Sep 2, 5 AM $0.00492
+0.00%
$139,626 $285
Sep 2, 4 AM $0.00492
-0.12%
$139,626 $252
Sep 2, 3 AM $0.00492
+0.00%
$139,796 $212
Sep 2, 2 AM $0.00492
+0.22%
$139,796 $156
Sep 2, 1 AM $0.00491
+0.00%
$139,484 $111
Sep 2, 12 AM $0.00491
+0.00%
$139,484 $109
Sep 1, 11 PM $0.00491
+0.00%
$139,484 $109
Sep 1, 10 PM $0.00491
-0.36%
$139,484 $109
Sep 1, 9 PM $0.00493
+0.00%
$139,995 $104
Sep 1, 8 PM $0.00493
+0.00%
$139,995 $104
Sep 1, 7 PM $0.00493
+0.22%
$139,995 $59
Sep 1, 6 PM $0.00492
+0.00%
$139,683 $53
Sep 1, 5 PM $0.00492
+0.00%
$139,683 $53
Sep 1, 4 PM $0.00492
+0.00%
$139,683 $53
Sep 1, 3 PM $0.00492
-0.24%
$139,683 $53
Sep 1, 2 PM $0.00493
+0.00%
$140,023 $47
Sep 1, 1 PM $0.00493
+0.00%
$140,023 $48
Sep 1, 12 PM $0.00493
+0.00%
$140,023 $48
Sep 1, 11 AM $0.00493
+0.00%
$140,023 $48
Sep 1, 10 AM $0.00493
-0.02%
$140,023 $48
Sep 1, 9 AM $0.00493
+0.00%
$140,052 $38
Sep 1, 8 AM $0.00493
+0.00%
$140,052 $40
Sep 1, 7 AM $0.00493
+0.00%
$140,052 $55
Sep 1, 6 AM $0.00493
-0.48%
$140,052 $57
Sep 1, 5 AM $0.00496
+0.51%
$140,733 $56
Sep 1, 4 AM $0.00493
+0.00%
$140,023 $41
Sep 1, 3 AM $0.00493
-0.02%
$140,023 $40
Sep 1, 2 AM $0.00493
+0.00%
$140,052 $36
Sep 1, 1 AM $0.00493
+0.00%
$140,052 $43
Sep 1, 12 AM $0.00493
+0.00%
$140,052 $43
Aug 31, 11 PM $0.00493
+0.00%
$140,052 $43
Aug 31, 10 PM $0.00493
-0.24%
$140,052 $88
Aug 31, 9 PM $0.00495
+0.00%
$140,392 $86
Aug 31, 8 PM $0.00495
+0.00%
$140,392 $97
Aug 31, 7 PM $0.00495
+0.00%
$140,392 $97
Aug 31, 6 PM $0.00495
+0.00%
$140,392 $92
Aug 31, 5 PM $0.00495
+0.00%
$140,392 $127
Aug 31, 4 PM $0.00495
+0.00%
$140,392 $342
Aug 31, 3 PM $0.00495
+0.00%
$140,392 $394
Aug 31, 2 PM $0.00495
+0.00%
$140,392 $405
Aug 31, 1 PM $0.00495
+0.00%
$140,392 $403
Aug 31, 12 PM $0.00495
+0.00%
$140,392 $403
Aug 31, 11 AM $0.00495
+0.00%
$140,392 $406
Aug 31, 10 AM $0.00495
+0.00%
$140,392 $406
Aug 31, 9 AM $0.00495
-0.16%
$140,392 $406
Aug 31, 8 AM $0.00495
-0.34%
$140,620 $410