Aeternity Historical Data

AE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00591
-0.39%
$ 167,670 $ 9,409
Jul 19, 1 AM $ 0.00593
-2.74%
$ 168,323 $ 9,364
Jul 19, 12 AM $ 0.0061
-1.66%
$ 173,064 $ 9,122
Jul 18, 11 PM $ 0.0062
-5.33%
$ 175,987 $ 8,467
Jul 18, 10 PM $ 0.00655
-2.93%
$ 185,894 $ 7,332
Jul 18, 9 PM $ 0.00675
+3.01%
$ 191,514 $ 7,070
Jul 18, 8 PM $ 0.00655
+16.96%
$ 185,922 $ 7,034
Jul 18, 7 PM $ 0.0056
+7.69%
$ 158,956 $ 6,225
Jul 18, 6 PM $ 0.0052
-0.02%
$ 147,602 $ 5,893
Jul 18, 5 PM $ 0.0052
-16.65%
$ 147,631 $ 5,715
Jul 18, 4 PM $ 0.00624
+56.39%
$ 177,123 $ 3,453
Jul 18, 3 PM $ 0.00399
-0.50%
$ 113,256 $ 102
Jul 18, 2 PM $ 0.00401
+0.00%
$ 113,824 $ 92
Jul 18, 1 PM $ 0.00401
+0.00%
$ 113,824 $ 101
Jul 18, 12 PM $ 0.00401
+0.00%
$ 113,824 $ 109
Jul 18, 11 AM $ 0.00401
+0.25%
$ 113,824 $ 329
Jul 18, 10 AM $ 0.004
+0.00%
$ 113,540 $ 426
Jul 18, 9 AM $ 0.004
+0.00%
$ 113,540 $ 434
Jul 18, 8 AM $ 0.004
+0.00%
$ 113,540 $ 436
Jul 18, 7 AM $ 0.004
+0.00%
$ 113,540 $ 635
Jul 18, 6 AM $ 0.004
+0.00%
$ 113,540 $ 611
Jul 18, 5 AM $ 0.004
+0.00%
$ 113,540 $ 610
Jul 18, 4 AM $ 0.004
+0.00%
$ 113,540 $ 610
Jul 18, 3 AM $ 0.004
+0.00%
$ 113,540 $ 652
Jul 18, 2 AM $ 0.004
+0.00%
$ 113,540 $ 619
Jul 18, 1 AM $ 0.004
+0.00%
$ 113,540 $ 619
Jul 18, 12 AM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 11 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 10 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 9 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 8 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 7 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 6 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 5 PM $ 0.004
+0.00%
$ 113,540 $ 606
Jul 17, 4 PM $ 0.004
+0.00%
$ 113,540 $ 607
Jul 17, 3 PM $ 0.004
+0.00%
$ 113,540 $ 673
Jul 17, 2 PM $ 0.004
-0.25%
$ 113,540 $ 673
Jul 17, 1 PM $ 0.00401
+0.25%
$ 113,824 $ 755
Jul 17, 12 PM $ 0.004
+0.00%
$ 113,540 $ 755
Jul 17, 11 AM $ 0.004
+1.60%
$ 113,540 $ 640
Jul 17, 10 AM $ 0.00394
+0.00%
$ 111,752 $ 533
Jul 17, 9 AM $ 0.00394
+0.00%
$ 111,752 $ 519
Jul 17, 8 AM $ 0.00394
+1.94%
$ 111,752 $ 529
Jul 17, 7 AM $ 0.00386
+0.00%
$ 109,623 $ 329
Jul 17, 6 AM $ 0.00386
+0.00%
$ 109,623 $ 329
Jul 17, 5 AM $ 0.00386
+0.00%
$ 109,623 $ 329
Jul 17, 4 AM $ 0.00386
-0.31%
$ 109,623 $ 339
Jul 17, 3 AM $ 0.00387
+0.00%
$ 109,964 $ 319
Jul 17, 2 AM $ 0.00387
+0.00%
$ 109,964 $ 319
Jul 17, 1 AM $ 0.00387
+0.10%
$ 109,964 $ 319