Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0059
+0.00%
$ 167,443 $ 1,088
Jul 21, 3 AM $ 0.0059
+0.00%
$ 167,443 $ 1,084
Jul 21, 2 AM $ 0.0059
+0.49%
$ 167,443 $ 1,085
Jul 21, 1 AM $ 0.00587
+0.00%
$ 166,620 $ 965
Jul 21, 12 AM $ 0.00587
+0.00%
$ 166,620 $ 965
Jul 20, 11 PM $ 0.00587
+0.00%
$ 166,620 $ 965
Jul 20, 10 PM $ 0.00587
-0.07%
$ 166,620 $ 945
Jul 20, 9 PM $ 0.00587
+1.29%
$ 166,734 $ 905
Jul 20, 8 PM $ 0.0058
+0.00%
$ 164,605 $ 775
Jul 20, 7 PM $ 0.0058
+0.00%
$ 164,605 $ 803
Jul 20, 6 PM $ 0.0058
+0.00%
$ 164,605 $ 846
Jul 20, 5 PM $ 0.0058
+0.24%
$ 164,605 $ 898
Jul 20, 4 PM $ 0.00579
+0.00%
$ 164,207 $ 873
Jul 20, 3 PM $ 0.00579
-0.98%
$ 164,207 $ 910
Jul 20, 2 PM $ 0.00584
-1.18%
$ 165,825 $ 822
Jul 20, 1 PM $ 0.00591
+0.00%
$ 167,812 $ 729
Jul 20, 12 PM $ 0.00591
-0.03%
$ 167,812 $ 729
Jul 20, 11 AM $ 0.00591
+0.00%
$ 167,869 $ 803
Jul 20, 10 AM $ 0.00591
+0.00%
$ 167,869 $ 803
Jul 20, 9 AM $ 0.00591
+0.20%
$ 167,869 $ 525
Jul 20, 8 AM $ 0.0059
+0.05%
$ 167,529 $ 526
Jul 20, 7 AM $ 0.0059
+0.00%
$ 167,443 $ 534
Jul 20, 6 AM $ 0.0059
+0.00%
$ 167,443 $ 530
Jul 20, 5 AM $ 0.0059
+0.70%
$ 167,443 $ 536
Jul 20, 4 AM $ 0.00586
+0.00%
$ 166,280 $ 805
Jul 20, 3 AM $ 0.00586
+0.00%
$ 166,280 $ 817
Jul 20, 2 AM $ 0.00586
+0.00%
$ 166,280 $ 1,241
Jul 20, 1 AM $ 0.00586
+0.00%
$ 166,280 $ 1,285
Jul 20, 12 AM $ 0.00586
+0.00%
$ 166,280 $ 1,543
Jul 19, 11 PM $ 0.00586
+0.00%
$ 166,280 $ 2,198
Jul 19, 10 PM $ 0.00586
+0.00%
$ 166,280 $ 3,330
Jul 19, 9 PM $ 0.00586
+0.00%
$ 166,280 $ 3,592
Jul 19, 8 PM $ 0.00586
-0.29%
$ 166,280 $ 3,625
Jul 19, 7 PM $ 0.00588
+0.31%
$ 166,762 $ 4,404
Jul 19, 6 PM $ 0.00586
+0.74%
$ 166,251 $ 4,694
Jul 19, 5 PM $ 0.00581
+0.00%
$ 165,031 $ 4,820
Jul 19, 4 PM $ 0.00581
+0.26%
$ 165,031 $ 7,056
Jul 19, 3 PM $ 0.0058
+0.00%
$ 164,605 $ 10,371
Jul 19, 2 PM $ 0.0058
+0.61%
$ 164,605 $ 10,370
Jul 19, 1 PM $ 0.00576
+0.00%
$ 163,611 $ 10,263
Jul 19, 12 PM $ 0.00576
-0.12%
$ 163,611 $ 10,263
Jul 19, 11 AM $ 0.00577
+0.00%
$ 163,810 $ 10,185
Jul 19, 10 AM $ 0.00577
+0.00%
$ 163,810 $ 10,195
Jul 19, 9 AM $ 0.00577
-0.24%
$ 163,810 $ 10,201
Jul 19, 8 AM $ 0.00579
+0.00%
$ 164,207 $ 10,179
Jul 19, 7 AM $ 0.00579
+0.00%
$ 164,207 $ 10,165
Jul 19, 6 AM $ 0.00579
+0.00%
$ 164,207 $ 10,187
Jul 19, 5 AM $ 0.00579
-0.98%
$ 164,207 $ 10,183
Jul 19, 4 AM $ 0.00584
-0.26%
$ 165,825 $ 9,818
Jul 19, 3 AM $ 0.00586
-0.85%
$ 166,251 $ 9,800