Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0054
+0.00%
$153,279 $2,828
Sep 6, 10 AM $0.0054
+0.00%
$153,279 $2,830
Sep 6, 9 AM $0.0054
+0.73%
$153,279 $2,809
Sep 6, 8 AM $0.00536
+0.00%
$152,172 $2,822
Sep 6, 7 AM $0.00536
+0.51%
$152,172 $3,891
Sep 6, 6 AM $0.00533
-1.00%
$151,406 $3,901
Sep 6, 5 AM $0.00539
+0.02%
$152,939 $5,757
Sep 6, 4 AM $0.00539
+0.00%
$152,910 $5,942
Sep 6, 3 AM $0.00539
+0.00%
$152,910 $5,963
Sep 6, 2 AM $0.00539
+0.00%
$152,910 $5,994
Sep 6, 1 AM $0.00539
+0.00%
$152,910 $6,299
Sep 6, 12 AM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 11 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 10 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 9 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 8 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 7 PM $0.00539
+0.00%
$152,910 $6,581
Sep 5, 6 PM $0.00539
+0.00%
$152,910 $6,581
Sep 5, 5 PM $0.00539
+0.22%
$152,910 $6,586
Sep 5, 4 PM $0.00537
+0.00%
$152,570 $6,532
Sep 5, 3 PM $0.00539
+0.30%
$152,967 $6,530
Sep 5, 2 PM $0.00537
+0.00%
$152,513 $6,524
Sep 5, 1 PM $0.00537
+0.00%
$152,513 $6,718
Sep 5, 12 PM $0.00537
-18.03%
$152,513 $7,603
Sep 5, 11 AM $0.00656
+0.15%
$186,064 $6,133
Sep 5, 10 AM $0.00654
-2.08%
$185,780 $6,131
Sep 5, 9 AM $0.00668
-10.62%
$189,726 $6,412
Sep 5, 8 AM $0.00748
+32.31%
$212,263 $6,024
Sep 5, 7 AM $0.00564
-0.44%
$160,063 $4,846
Sep 5, 6 AM $0.00566
+6.89%
$160,773 $4,827
Sep 5, 5 AM $0.0053
+0.97%
$150,412 $2,919
Sep 5, 4 AM $0.00525
-0.25%
$148,965 $2,724
Sep 5, 3 AM $0.00526
-0.47%
$149,334 $2,706
Sep 5, 2 AM $0.00529
+2.70%
$150,043 $2,675
Sep 5, 1 AM $0.00515
+3.58%
$146,098 $2,370
Sep 5, 12 AM $0.00497
+0.00%
$141,045 $2,100
Sep 4, 11 PM $0.00497
+0.00%
$141,045 $2,964
Sep 4, 10 PM $0.00497
+0.00%
$141,045 $2,990
Sep 4, 9 PM $0.00497
+0.00%
$141,045 $3,071
Sep 4, 8 PM $0.00497
-0.04%
$141,045 $3,085
Sep 4, 7 PM $0.00497
+0.00%
$141,102 $3,118
Sep 4, 6 PM $0.00497
+0.00%
$141,102 $3,120
Sep 4, 5 PM $0.00497
-0.06%
$141,102 $3,164
Sep 4, 4 PM $0.00497
+0.00%
$141,187 $3,161
Sep 4, 3 PM $0.00497
-0.44%
$141,187 $3,161
Sep 4, 2 PM $0.005
+3.12%
$141,812 $3,161
Sep 4, 1 PM $0.00485
-5.00%
$137,526 $2,976
Sep 4, 12 PM $0.00513
-1.29%
$145,700 $2,095
Sep 4, 11 AM $0.0052
+0.00%
$147,602 $1,467
Sep 4, 10 AM $0.0052
+4.00%
$147,602 $1,477