Aeternity Historical Data

AE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00553
+0.00%
$ 156,884 $ 414
Jul 23, 4 AM $ 0.00553
-1.27%
$ 156,884 $ 456
Jul 23, 3 AM $ 0.0056
+0.00%
$ 158,899 $ 344
Jul 23, 2 AM $ 0.0056
+0.14%
$ 158,899 $ 346
Jul 23, 1 AM $ 0.00559
-0.43%
$ 158,672 $ 285
Jul 23, 12 AM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 11 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 10 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 9 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 8 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 7 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 6 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 5 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 4 PM $ 0.00561
+0.00%
$ 159,354 $ 246
Jul 22, 3 PM $ 0.00561
-0.50%
$ 159,354 $ 246
Jul 22, 2 PM $ 0.00564
+0.00%
$ 160,148 $ 163
Jul 22, 1 PM $ 0.00564
-0.76%
$ 160,148 $ 191
Jul 22, 12 PM $ 0.00568
+0.00%
$ 161,369 $ 149
Jul 22, 11 AM $ 0.00568
+0.00%
$ 161,369 $ 99
Jul 22, 10 AM $ 0.00568
+0.00%
$ 161,369 $ 389
Jul 22, 9 AM $ 0.00568
+0.00%
$ 161,369 $ 389
Jul 22, 8 AM $ 0.00569
+0.00%
$ 161,369 $ 391
Jul 22, 7 AM $ 0.00568
+0.00%
$ 161,369 $ 387
Jul 22, 6 AM $ 0.00568
+0.00%
$ 161,369 $ 387
Jul 22, 5 AM $ 0.00568
+0.00%
$ 161,369 $ 387
Jul 22, 4 AM $ 0.00568
+0.00%
$ 161,369 $ 448
Jul 22, 3 AM $ 0.00568
+0.00%
$ 161,369 $ 456
Jul 22, 2 AM $ 0.00568
+0.00%
$ 161,369 $ 454
Jul 22, 1 AM $ 0.00568
+0.00%
$ 161,369 $ 574
Jul 22, 12 AM $ 0.00568
+0.00%
$ 161,369 $ 571
Jul 21, 11 PM $ 0.00568
+0.00%
$ 161,369 $ 571
Jul 21, 10 PM $ 0.00568
+0.00%
$ 161,369 $ 594
Jul 21, 9 PM $ 0.00568
+0.00%
$ 161,369 $ 634
Jul 21, 8 PM $ 0.00568
+0.00%
$ 161,369 $ 767
Jul 21, 7 PM $ 0.00569
+0.00%
$ 161,369 $ 768
Jul 21, 6 PM $ 0.00569
+0.00%
$ 161,369 $ 768
Jul 21, 5 PM $ 0.00569
+0.00%
$ 161,369 $ 768
Jul 21, 4 PM $ 0.00568
+0.00%
$ 161,369 $ 819
Jul 21, 3 PM $ 0.00568
+0.00%
$ 161,369 $ 819
Jul 21, 2 PM $ 0.00568
-0.25%
$ 161,369 $ 918
Jul 21, 1 PM $ 0.0057
-0.16%
$ 161,766 $ 1,092
Jul 21, 12 PM $ 0.00571
+0.00%
$ 162,022 $ 1,080
Jul 21, 11 AM $ 0.00571
-3.01%
$ 162,022 $ 1,084
Jul 21, 10 AM $ 0.00588
+0.00%
$ 167,046 $ 794
Jul 21, 9 AM $ 0.00588
+0.00%
$ 167,046 $ 1,072
Jul 21, 8 AM $ 0.00588
-0.24%
$ 167,046 $ 1,090
Jul 21, 7 AM $ 0.0059
+0.00%
$ 167,443 $ 1,089
Jul 21, 6 AM $ 0.0059
+0.00%
$ 167,443 $ 1,096
Jul 21, 5 AM $ 0.0059
+0.00%
$ 167,443 $ 1,096
Jul 21, 4 AM $ 0.0059
+0.00%
$ 167,443 $ 1,088