Coinranking
Aeternity Historical Data
AE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2025 | $0.0178 | -1.47% | ||
| Mar 30, 2025 | $0.0181 | -0.75% | ||
| Mar 29, 2025 | $0.0182 | -5.53% | ||
| Mar 28, 2025 | $0.0193 | +1.56% | ||
| Mar 27, 2025 | $0.019 | -0.63% | ||
| Mar 26, 2025 | $0.019 | -0.20% | ||
| Mar 25, 2025 | $0.0191 | -0.62% | ||
| Mar 24, 2025 | $0.0192 | -0.83% | ||
| Mar 23, 2025 | $0.0194 | -0.42% | ||
| Mar 22, 2025 | $0.0195 | -2.85% | ||
| Mar 21, 2025 | $0.02 | +3.04% | ||
| Mar 20, 2025 | $0.0195 | +1.24% | ||
| Mar 19, 2025 | $0.0192 | -1.71% | ||
| Mar 18, 2025 | $0.0195 | -2.48% | ||
| Mar 17, 2025 | $0.02 | +3.59% | ||
| Mar 16, 2025 | $0.0193 | -4.13% | ||
| Mar 15, 2025 | $0.0202 | +1.11% | ||
| Mar 14, 2025 | $0.0198 | -3.01% | ||
| Mar 13, 2025 | $0.0204 | +2.51% | ||
| Mar 12, 2025 | $0.0199 | +3.07% | ||
| Mar 11, 2025 | $0.0193 | -1.79% | ||
| Mar 10, 2025 | $0.0197 | +0.38% | ||
| Mar 9, 2025 | $0.0196 | -6.10% | ||
| Mar 8, 2025 | $0.0209 | -1.24% | ||
| Mar 7, 2025 | $0.0211 | -0.39% | ||
| Mar 6, 2025 | $0.0212 | +4.20% | ||
| Mar 5, 2025 | $0.0204 | -0.68% | ||
| Mar 4, 2025 | $0.0205 | +2.38% | ||
| Mar 3, 2025 | $0.02 | -4.88% | ||
| Mar 2, 2025 | $0.0211 | +7.14% | ||
| Mar 1, 2025 | $0.0197 | -2.53% | ||
| Feb 28, 2025 | $0.0201 | +2.46% | ||
| Feb 27, 2025 | $0.0196 | -0.63% | ||
| Feb 26, 2025 | $0.0198 | -1.04% | ||
| Feb 25, 2025 | $0.02 | -1.24% | ||
| Feb 24, 2025 | $0.0202 | -5.82% | ||
| Feb 23, 2025 | $0.0214 | -1.75% | ||
| Feb 22, 2025 | $0.0219 | +1.26% | ||
| Feb 21, 2025 | $0.0216 | -0.11% | ||
| Feb 20, 2025 | $0.0216 | -1.56% | ||
| Feb 19, 2025 | $0.0219 | -0.70% | ||
| Feb 18, 2025 | $0.0221 | -3.29% | ||
| Feb 17, 2025 | $0.0228 | -0.36% | ||
| Feb 16, 2025 | $0.0229 | +2.38% | ||
| Feb 15, 2025 | $0.0224 | -1.85% | ||
| Feb 14, 2025 | $0.0228 | -5.82% | ||
| Feb 13, 2025 | $0.0242 | +3.73% | ||
| Feb 12, 2025 | $0.0233 | -5.04% | ||
| Feb 11, 2025 | $0.0246 | -4.36% | ||
| Feb 10, 2025 | $0.0257 | +9.99% | ||