Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.32
-18.65%
$ -- $ 35,184
Oct 2 $ 0.393
+14.36%
$ -- $ 30,302
Sep 25 $ 0.359
+10.32%
$ -- $ 28,099
Sep 18 $ 0.342
-1.20%
$ -- $ 26,578
Sep 11 $ 0.365
-9.63%
$ -- $ 27,287
Sep 4 $ 0.451
-60.85%
$ -- $ 31,075
Aug 28 $ 1.12
+25.71%
$ -- $ 31,812
Aug 21 $ 0.866
-10.68%
$ -- $ 29,001
Aug 14 $ 0.907
-32.84%
$ -- $ 29,839
Aug 7 $ 1.34
+137.29%
$ -- $ 25,194
Jul 31 $ 0.511
+44.02%
$ -- $ 20,534
Jul 24 $ 0.373
-23.64%
$ -- $ 18,904
Jul 17 $ 0.626
+36.70%
$ -- $ 17,970
Jul 10 $ 0.371
-25.64%
$ -- $ 15,557
Jul 3 $ 0.542
-42.07%
$ -- $ 18,022
Jun 26 $ 0.832
-14.96%
$ -- $ 17,608
Jun 19 $ 1.87
-25.20%
$ -- $ 18,614
Jun 12 $ 3.8
+19.12%
$ -- $ 17,983
Jun 5 $ 2.38
+120.37%
$ -- $ 19,751
May 29 $ 0.737
+76.91%
$ -- $ 14,471
Download