Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00521
+0.00%
$ 147,829 $ 87
Jul 25, 5 AM $ 0.00521
-0.04%
$ 147,829 $ 118
Jul 25, 4 AM $ 0.00521
+0.00%
$ 147,886 $ 100
Jul 25, 3 AM $ 0.00521
+0.31%
$ 147,886 $ 102
Jul 25, 2 AM $ 0.00519
+0.00%
$ 147,432 $ 71
Jul 25, 1 AM $ 0.00519
+0.00%
$ 147,432 $ 71
Jul 25, 12 AM $ 0.00519
+0.00%
$ 147,432 $ 130
Jul 24, 11 PM $ 0.00519
+0.00%
$ 147,432 $ 123
Jul 24, 10 PM $ 0.00519
+0.00%
$ 147,432 $ 123
Jul 24, 9 PM $ 0.00519
+0.00%
$ 147,432 $ 120
Jul 24, 8 PM $ 0.00519
+0.00%
$ 147,432 $ 120
Jul 24, 7 PM $ 0.00519
+0.00%
$ 147,432 $ 120
Jul 24, 6 PM $ 0.00519
+0.00%
$ 147,432 $ 110
Jul 24, 5 PM $ 0.00519
+0.00%
$ 147,432 $ 110
Jul 24, 4 PM $ 0.00519
+0.00%
$ 147,432 $ 110
Jul 24, 3 PM $ 0.00519
+0.00%
$ 147,432 $ 110
Jul 24, 2 PM $ 0.00519
+0.00%
$ 147,432 $ 245
Jul 24, 1 PM $ 0.00519
+0.00%
$ 147,432 $ 245
Jul 24, 12 PM $ 0.00519
+0.00%
$ 147,432 $ 1,621
Jul 24, 11 AM $ 0.00519
+0.00%
$ 147,432 $ 1,616
Jul 24, 10 AM $ 0.00519
+0.00%
$ 147,432 $ 1,617
Jul 24, 9 AM $ 0.00519
+0.00%
$ 147,432 $ 1,617
Jul 24, 8 AM $ 0.00519
+0.00%
$ 147,432 $ 1,617
Jul 24, 7 AM $ 0.00519
-0.31%
$ 147,432 $ 1,618
Jul 24, 6 AM $ 0.00521
+0.31%
$ 147,886 $ 1,617
Jul 24, 5 AM $ 0.00519
+0.00%
$ 147,432 $ 1,642
Jul 24, 4 AM $ 0.00519
+0.00%
$ 147,432 $ 1,642
Jul 24, 3 AM $ 0.00521
+0.00%
$ 147,886 $ 1,752
Jul 24, 2 AM $ 0.00521
+0.00%
$ 147,886 $ 1,752
Jul 24, 1 AM $ 0.00521
+0.48%
$ 147,886 $ 1,813
Jul 24, 12 AM $ 0.00519
+0.00%
$ 147,176 $ 1,797
Jul 23, 11 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 10 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 9 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 8 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 7 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 6 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 5 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 4 PM $ 0.00519
+0.00%
$ 147,176 $ 1,790
Jul 23, 3 PM $ 0.00519
-0.27%
$ 147,176 $ 1,790
Jul 23, 2 PM $ 0.0052
+0.00%
$ 147,574 $ 1,737
Jul 23, 1 PM $ 0.0052
-5.23%
$ 147,574 $ 1,737
Jul 23, 12 PM $ 0.00549
+0.00%
$ 155,720 $ 412
Jul 23, 11 AM $ 0.00549
-0.16%
$ 155,720 $ 463
Jul 23, 10 AM $ 0.00549
+0.00%
$ 155,976 $ 461
Jul 23, 9 AM $ 0.00549
+0.00%
$ 155,976 $ 461
Jul 23, 8 AM $ 0.00549
+0.00%
$ 155,976 $ 461
Jul 23, 7 AM $ 0.00549
+0.00%
$ 155,976 $ 469
Jul 23, 6 AM $ 0.00549
-0.58%
$ 155,976 $ 469
Jul 23, 5 AM $ 0.00553
+0.00%
$ 156,884 $ 414