Coinranking
Aeternity Historical Data
AE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00562 | -9.87% | ||
| Sep 7 | $0.00624 | +15.51% | ||
| Aug 31 | $0.0054 | +8.60% | ||
| Aug 24 | $0.00497 | -3.45% | ||
| Aug 17 | $0.00509 | +4.63% | ||
| Aug 10 | $0.00486 | -4.57% | ||
| Aug 3 | $0.00509 | -23.57% | ||
| Jul 27 | $0.00666 | +33.23% | ||
| Jul 20 | $0.005 | -14.61% | ||
| Jul 13 | $0.00586 | +58.07% | ||
| Jul 6 | $0.00371 | -26.66% | ||
| Jun 29 | $0.00505 | -3.20% | ||
| Jun 22 | $0.00522 | -5.66% | ||
| Jun 15 | $0.0056 | +11.44% | ||
| Jun 8 | $0.00506 | +4.92% | ||
| Jun 1 | $0.00482 | -20.63% | ||
| May 25 | $0.00609 | -3.87% | ||
| May 18 | $0.0063 | +0.96% | ||
| May 11 | $0.00637 | -3.59% | ||
| May 4 | $0.00661 | -11.42% | ||
| Apr 27 | $0.00746 | -3.39% | ||
| Apr 20 | $0.00772 | +2.61% | ||
| Apr 13 | $0.00791 | +28.03% | ||
| Apr 6 | $0.00658 | +1.75% | ||
| Mar 30 | $0.00646 | -7.82% | ||
| Mar 23 | $0.00701 | -13.65% | ||
| Mar 16 | $0.00811 | +1.87% | ||
| Mar 9 | $0.00796 | -6.55% | ||
| Mar 2 | $0.00866 | +3.42% | ||
| Feb 23 | $0.00837 | -16.66% | ||
| Feb 16 | $0.0102 | +1.60% | ||
| Feb 9 | $0.0102 | +3.94% | ||
| Feb 2 | $0.01 | +2.45% | ||
| Jan 26 | $0.00979 | +17.87% | ||
| Jan 19 | $0.00843 | +27.58% | ||
| Jan 12 | $0.00653 | -8.29% | ||
| Jan 5 | $0.00663 | -1.03% | ||
| Dec 29 | $0.00654 | -0.79% | ||
| Dec 22 | $0.00663 | +1.92% | ||
| Dec 15 | $0.00664 | -0.73% | ||
| Dec 8 | $0.00185 | -0.12% | ||
| Dec 1 | $0.00186 | -0.32% | ||
| Nov 24 | $0.00183 | +5.27% | ||
| Nov 10 | $0.00191 | +0.12% | ||
| Oct 27 | $0.0022 | -44.97% | ||
| Oct 20 | $0.00454 | +10.73% | ||
| Oct 13 | $0.00407 | +81.06% | ||
| Oct 6 | $0.00416 | -24.04% | ||
| Sep 29 | $0.00516 | +24.51% | ||
| Sep 22 | $0.00413 | +1.10% | ||
Previous Next