Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0049
+0.00%
$ 139,172 $ 294
12:57 AM $ 0.0049
+0.00%
$ 139,172 $ 294
12:56 AM $ 0.0049
+0.00%
$ 139,172 $ 294
12:55 AM $ 0.0049
+0.00%
$ 139,172 $ 294
12:54 AM $ 0.0049
+0.00%
$ 139,172 $ 294
12:53 AM $ 0.0049
+0.00%
$ 139,172 $ 294
12:52 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:51 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:50 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:49 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:48 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:47 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:46 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:45 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:44 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:43 AM $ 0.0049
+0.00%
$ 139,172 $ 304
12:42 AM $ 0.0049
+0.00%
$ 139,172 $ 310
12:41 AM $ 0.0049
+0.00%
$ 139,172 $ 310
12:40 AM $ 0.0049
+0.00%
$ 139,172 $ 310
12:39 AM $ 0.0049
+0.00%
$ 139,172 $ 310
12:38 AM $ 0.0049
+0.00%
$ 139,172 $ 310
12:37 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:36 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:35 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:34 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:33 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:32 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:31 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:30 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:29 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:28 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:27 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:26 AM $ 0.0049
+0.00%
$ 139,172 $ 324
12:25 AM $ 0.00495
+0.00%
$ 139,172 $ 323
12:24 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:23 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:22 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:21 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:20 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:19 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:18 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:17 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:16 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:15 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:14 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:13 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:12 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:11 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:10 AM $ 0.00495
+0.00%
$ 140,449 $ 323
12:09 AM $ 0.00495
+0.00%
$ 140,449 $ 323
Download