Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00674
+0.00%
$191,400 $275
Today, at 12 AM $0.00674
+0.00%
$191,400 $275
Yesterday, at 11 PM $0.00674
+0.00%
$191,400 $275
Yesterday, at 10 PM $0.00674
+0.00%
$191,400 $275
Yesterday, at 9 PM $0.00674
+0.00%
$191,400 $275
Yesterday, at 8 PM $0.00674
+0.00%
$191,400 $310
Yesterday, at 7 PM $0.00674
+0.00%
$191,400 $370
Yesterday, at 6 PM $0.00674
+0.00%
$191,400 $370
Yesterday, at 5 PM $0.00674
+0.00%
$191,400 $441
Yesterday, at 4 PM $0.00674
+0.00%
$191,400 $443
Yesterday, at 3 PM $0.00674
+0.00%
$191,400 $443
Yesterday, at 2 PM $0.00674
+0.30%
$191,400 $467
Yesterday, at 1 PM $0.00672
+0.58%
$190,833 $437
Yesterday, at 12 PM $0.00668
+0.00%
$189,726 $429
Yesterday, at 11 AM $0.00668
-0.45%
$189,726 $423
Yesterday, at 10 AM $0.00671
+0.00%
$190,577 $417
Yesterday, at 9 AM $0.00671
+0.00%
$190,577 $417
Yesterday, at 8 AM $0.00671
+0.16%
$190,577 $451
Yesterday, at 7 AM $0.0067
+0.00%
$190,265 $436
Yesterday, at 6 AM $0.0067
+0.04%
$190,265 $442
Yesterday, at 5 AM $0.0067
+0.45%
$190,180 $443
Yesterday, at 4 AM $0.00667
+0.00%
$189,328 $398
Yesterday, at 3 AM $0.00667
+0.00%
$189,328 $400
Yesterday, at 2 AM $0.00667
-1.93%
$189,328 $401
Yesterday, at 1 AM $0.0068
+0.00%
$193,047 $255
Yesterday, at 12 AM $0.0068
+0.00%
$193,047 $255
Sep 25, 11 PM $0.0068
+0.00%
$193,047 $255
Sep 25, 10 PM $0.0068
+0.00%
$193,047 $255
Sep 25, 9 PM $0.0068
+0.65%
$193,047 $266
Sep 25, 8 PM $0.00676
-0.44%
$191,798 $231
Sep 25, 7 PM $0.00679
+0.00%
$192,649 $225
Sep 25, 6 PM $0.00679
-1.21%
$192,649 $225
Sep 25, 5 PM $0.00687
-0.06%
$195,005 $156
Sep 25, 4 PM $0.00687
+0.00%
$195,119 $154
Sep 25, 3 PM $0.00685
-0.33%
$194,296 $710
Sep 25, 2 PM $0.00687
+0.00%
$194,948 $835
Sep 25, 1 PM $0.00687
-0.20%
$194,948 $1,158
Sep 25, 12 PM $0.00688
+0.32%
$195,346 $1,682
Sep 25, 11 AM $0.00686
+0.00%
$194,721 $1,722
Sep 25, 10 AM $0.00686
+0.00%
$194,721 $1,789
Sep 25, 9 AM $0.00686
+0.00%
$194,721 $2,374
Sep 25, 8 AM $0.00686
+0.00%
$194,721 $2,467
Sep 25, 7 AM $0.00686
-0.07%
$194,721 $2,509
Sep 25, 6 AM $0.00686
+0.00%
$194,863 $2,533
Sep 25, 5 AM $0.00686
+0.00%
$194,863 $2,583
Sep 25, 4 AM $0.00686
-0.22%
$194,863 $3,041
Sep 25, 3 AM $0.00688
+0.22%
$195,289 $3,953
Sep 25, 2 AM $0.00686
+0.00%
$194,863 $4,313
Sep 25, 1 AM $0.00686
+0.00%
$194,863 $4,313
Sep 25, 12 AM $0.00686
+0.00%
$194,863 $4,313
Download