Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.005
+0.00%
$ 141,925 $ 63
Today, at 5 PM $ 0.005
+0.00%
$ 141,925 $ 61
Today, at 4 PM $ 0.005
+0.00%
$ 141,925 $ 61
Today, at 3 PM $ 0.005
+0.00%
$ 141,925 $ 64
Today, at 2 PM $ 0.005
-0.30%
$ 141,925 $ 64
Today, at 1 PM $ 0.00502
+0.00%
$ 142,351 $ 66
Today, at 12 PM $ 0.00502
+0.00%
$ 142,351 $ 66
Today, at 11 AM $ 0.00502
+0.00%
$ 142,351 $ 66
Today, at 10 AM $ 0.00502
+0.00%
$ 142,351 $ 72
Today, at 9 AM $ 0.00502
+0.00%
$ 142,351 $ 74
Today, at 8 AM $ 0.00502
+0.06%
$ 142,351 $ 74
Today, at 7 AM $ 0.00501
+0.24%
$ 142,266 $ 61
Today, at 6 AM $ 0.005
+0.00%
$ 141,925 $ 59
Today, at 5 AM $ 0.005
+0.00%
$ 141,925 $ 46
Today, at 4 AM $ 0.005
+0.00%
$ 141,925 $ 42
Today, at 3 AM $ 0.005
+0.00%
$ 141,925 $ 608
Today, at 2 AM $ 0.005
+0.00%
$ 141,925 $ 618
Today, at 1 AM $ 0.005
+0.00%
$ 141,925 $ 618
Today, at 12 AM $ 0.005
+0.00%
$ 141,925 $ 618
Yesterday, at 11 PM $ 0.005
+0.00%
$ 141,925 $ 618
Yesterday, at 10 PM $ 0.005
+0.00%
$ 141,925 $ 619
Yesterday, at 9 PM $ 0.005
-0.24%
$ 141,925 $ 657
Yesterday, at 8 PM $ 0.00501
+0.00%
$ 142,266 $ 634
Yesterday, at 7 PM $ 0.00501
+0.00%
$ 142,266 $ 634
Yesterday, at 6 PM $ 0.00501
+0.00%
$ 142,266 $ 634
Yesterday, at 5 PM $ 0.00501
+0.00%
$ 142,266 $ 634
Yesterday, at 4 PM $ 0.00501
+0.24%
$ 142,266 $ 634
Yesterday, at 3 PM $ 0.005
+0.00%
$ 141,925 $ 635
Yesterday, at 2 PM $ 0.005
+0.00%
$ 141,925 $ 635
Yesterday, at 1 PM $ 0.005
+0.00%
$ 141,925 $ 1,061
Yesterday, at 12 PM $ 0.005
+0.00%
$ 141,925 $ 1,120
Yesterday, at 11 AM $ 0.005
-0.24%
$ 141,925 $ 1,138
Yesterday, at 10 AM $ 0.00501
+0.24%
$ 142,266 $ 1,133
Yesterday, at 9 AM $ 0.005
+0.00%
$ 141,925 $ 1,131
Yesterday, at 8 AM $ 0.005
+0.00%
$ 141,925 $ 1,133
Yesterday, at 7 AM $ 0.005
+0.00%
$ 141,925 $ 1,133
Yesterday, at 6 AM $ 0.005
+0.00%
$ 141,925 $ 1,133
Yesterday, at 5 AM $ 0.005
+0.00%
$ 141,925 $ 1,135
Yesterday, at 4 AM $ 0.005
+0.00%
$ 141,925 $ 1,135
Yesterday, at 3 AM $ 0.005
+0.00%
$ 141,925 $ 580
Yesterday, at 2 AM $ 0.005
+0.00%
$ 141,925 $ 572
Yesterday, at 1 AM $ 0.005
+0.00%
$ 141,925 $ 572
Yesterday, at 12 AM $ 0.005
+0.00%
$ 141,925 $ 572
Aug 10, 11 PM $ 0.005
+0.00%
$ 141,925 $ 572
Aug 10, 10 PM $ 0.005
+0.00%
$ 141,925 $ 574
Aug 10, 9 PM $ 0.005
+0.00%
$ 141,925 $ 536
Aug 10, 8 PM $ 0.005
+0.00%
$ 141,925 $ 538
Aug 10, 7 PM $ 0.005
+0.00%
$ 141,925 $ 538
Aug 10, 6 PM $ 0.005
+0.00%
$ 141,925 $ 538
Aug 10, 5 PM $ 0.005
+0.00%
$ 141,925 $ 538
Download