chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000584
+0.00%
$ 519,518 $ 19,091
Yesterday $ 0.000579
+0.36%
$ 514,662 $ 75,228
Jun 14, 2026 $ 0.000577
-0.33%
$ 512,795 $ 16,960
Jun 13, 2026 $ 0.000578
+1.82%
$ 513,945 $ 16,105
Jun 12, 2026 $ 0.000564
-0.09%
$ 501,747 $ 13,827
Jun 11, 2026 $ 0.000565
+2.47%
$ 502,214 $ 13,472
Jun 10, 2026 $ 0.000547
-3.13%
$ 485,990 $ 10,739
Jun 9, 2026 $ 0.000564
-3.05%
$ 501,658 $ 11,112
Jun 8, 2026 $ 0.000586
+3.29%
$ 520,980 $ 40,849
Jun 7, 2026 $ 0.000564
+3.69%
$ 501,624 $ 8,569
Jun 6, 2026 $ 0.00054
-1.39%
$ 480,152 $ 7,594
Jun 5, 2026 $ 0.000556
-1.51%
$ 493,958 $ 7,468
Jun 4, 2026 $ 0.000564
-0.56%
$ 501,007 $ 6,264
Jun 3, 2026 $ 0.000568
+2.69%
$ 505,202 $ 5,787
Jun 2, 2026 $ 0.000556
-5.78%
$ 494,001 $ 3,026
Jun 1, 2026 $ 0.000591
+1.57%
$ 525,028 $ 1,173
May 31, 2026 $ 0.000586
+1.06%
$ 520,616 $ 947
May 30, 2026 $ 0.00057
+0.07%
$ -- $ 566
May 29, 2026 $ 0.000569
-1.28%
$ 506,003 $ 739
May 28, 2026 $ 0.000577
+1.07%
$ 512,488 $ 5,077
May 27, 2026 $ 0.000572
-2.41%
$ 508,698 $ 894
May 24, 2026 $ 0.000592
-1.97%
$ 525,841 $ 244
May 23, 2026 $ 0.000596
+2.25%
$ 529,861 $ 348
May 22, 2026 $ 0.000601
-0.66%
$ -- $ 91
May 21, 2026 $ 0.000607
+0.60%
$ 539,349 $ 418
May 20, 2026 $ 0.000604
+2.15%
$ -- $ 148
May 19, 2026 $ 0.00059
-0.29%
$ 524,452 $ 5,203
May 18, 2026 $ 0.000591
-1.77%
$ 525,746 $ 3,430
May 17, 2026 $ 0.000613
-2.48%
$ 544,922 $ 2,503
May 16, 2026 $ 0.000629
-0.02%
$ 558,883 $ 8,057
May 15, 2026 $ 0.000628
-3.09%
$ 558,542 $ 16,094
May 14, 2026 $ 0.000648
+10.60%
$ 575,947 $ 3,755
May 13, 2026 $ 0.00059
-2.58%
$ -- $ 446
May 12, 2026 $ 0.000607
-5.30%
$ 539,321 $ 12,240
May 11, 2026 $ 0.000641
-0.03%
$ 569,767 $ 6,504
May 10, 2026 $ 0.000639
+4.37%
$ 567,607 $ 1,912
May 9, 2026 $ 0.000614
+7.90%
$ 545,967 $ 3,397
May 8, 2026 $ 0.000571
-20.45%
$ 507,646 $ 22,346
May 6, 2026 $ 0.000657
+3.27%
$ -- $ 18
May 4, 2026 $ 0.000634
+7.50%
$ -- $ 56
May 3, 2026 $ 0.000581
-17.63%
$ -- $ 194
Apr 30, 2026 $ 0.000717
+0.50%
$ -- $ 904
Apr 29, 2026 $ 0.000713
+0.55%
$ 633,920 $ 1,300
Apr 27, 2026 $ 0.000725
-2.33%
$ -- $ 7
Apr 24, 2026 $ 0.000719
+0.86%
$ 638,698 $ 52,096
Apr 22, 2026 $ 0.000741
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000733
-0.35%
$ -- $ 578
Apr 16, 2026 $ 0.000735
+2.82%
$ 653,099 $ 2,170
Apr 15, 2026 $ 0.000718
+0.00%
$ -- $ 782
Apr 14, 2026 $ 0.000706
-3.59%
$ 627,867 $ 489
Download