chAtoshI Historical Data

CHATOSHI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000569
-0.87%
$ 505,696 $ 746
May 29, 6 PM $ 0.000576
-0.22%
$ 511,611 $ 727
May 29, 5 PM $ 0.000576
+0.18%
$ 512,197 $ 813
May 29, 4 PM $ 0.000575
+0.07%
$ 511,275 $ 975
May 29, 3 PM $ 0.00057
+1.70%
$ 506,476 $ 966
May 29, 2 PM $ 0.000561
-0.14%
$ 498,541 $ 969
May 29, 1 PM $ 0.00056
-0.23%
$ 498,183 $ 1,406
May 29, 12 PM $ 0.000563
-0.10%
$ 500,717 $ 1,411
May 29, 11 AM $ 0.000566
-0.14%
$ 503,164 $ 1,419
May 29, 10 AM $ 0.00057
+0.34%
$ 507,094 $ 1,427
May 29, 9 AM $ 0.000571
+0.00%
$ 507,423 $ 1,430
May 29, 8 AM $ 0.000576
+0.29%
$ 512,183 $ 4,877
May 29, 7 AM $ 0.000577
+0.28%
$ 512,609 $ 4,437
May 29, 6 AM $ 0.00058
+0.33%
$ 515,506 $ 4,475
May 29, 5 AM $ 0.000579
+0.44%
$ 514,715 $ 4,288
May 29, 4 AM $ 0.000575
-0.26%
$ 510,921 $ 4,281
May 29, 3 AM $ 0.000577
-0.03%
$ 513,078 $ 4,900
May 29, 2 AM $ 0.00058
+0.53%
$ 515,693 $ 5,043
May 29, 1 AM $ 0.000579
-0.04%
$ 514,244 $ 5,049
May 29, 12 AM $ 0.000578
+0.20%
$ 513,589 $ 5,056
May 28, 11 PM $ 0.000577
+0.18%
$ 512,488 $ 5,077
May 28, 10 PM $ 0.000579
-0.20%
$ 514,236 $ 5,113
May 28, 9 PM $ 0.00058
+0.13%
$ 515,190 $ 5,241
May 28, 8 PM $ 0.000577
-0.36%
$ 512,596 $ 5,240
May 28, 7 PM $ 0.00058
-0.24%
$ 515,301 $ 5,261
May 28, 6 PM $ 0.000581
+0.16%
$ 516,512 $ 5,247
May 28, 5 PM $ 0.000579
-0.01%
$ 514,282 $ 5,159
May 28, 4 PM $ 0.000575
-0.27%
$ 511,491 $ 4,972
May 28, 3 PM $ 0.000577
+0.18%
$ 512,724 $ 5,185
May 28, 2 PM $ 0.000571
+0.44%
$ 507,333 $ 5,136
May 28, 1 PM $ 0.00057
-0.17%
$ 506,451 $ 4,825
May 28, 12 PM $ 0.000569
+0.20%
$ 505,824 $ 4,808
May 28, 11 AM $ 0.000568
-0.89%
$ 505,296 $ 4,879
May 28, 10 AM $ 0.000572
+1.58%
$ 508,141 $ 5,001
May 28, 9 AM $ 0.000561
+0.04%
$ 498,832 $ 5,087
May 28, 8 AM $ 0.000562
-0.66%
$ 499,180 $ 1,708
May 28, 7 AM $ 0.000563
+0.42%
$ 500,798 $ 1,694
May 28, 6 AM $ 0.000561
+0.10%
$ 498,344 $ 1,691
May 28, 5 AM $ 0.000563
-0.03%
$ 500,850 $ 1,701
May 28, 4 AM $ 0.000561
-1.00%
$ 498,776 $ 1,658
May 28, 3 AM $ 0.000569
-0.14%
$ 505,777 $ 1,057
May 28, 2 AM $ 0.000571
+0.12%
$ 507,586 $ 914
May 28, 1 AM $ 0.000573
+0.03%
$ 509,241 $ 918
May 28, 12 AM $ 0.000571
+0.18%
$ 507,977 $ 889
May 27, 11 PM $ 0.000572
-0.19%
$ 508,698 $ 894
May 27, 10 PM $ 0.000573
-0.48%
$ 508,952 $ 1,008
May 27, 9 PM $ 0.000577
-0.22%
$ 513,306 $ 882
May 27, 8 PM $ 0.00058
+0.02%
$ 515,232 $ 883
May 27, 7 PM $ 0.00058
+0.00%
$ 515,436 $ 894
May 27, 4 PM $ 0.000586
+0.00%
$ 521,271 $ 853