chAtoshI Historical Data

CHATOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000582
-0.28%
$ 517,286 $ 1,122
Jun 2, 7 AM $ 0.000582
-0.13%
$ 516,894 $ 1,068
Jun 2, 6 AM $ 0.000582
-0.62%
$ 517,309 $ 1,074
Jun 2, 5 AM $ 0.000588
-0.59%
$ 522,686 $ 1,085
Jun 2, 4 AM $ 0.000589
+0.42%
$ 523,824 $ 1,076
Jun 2, 3 AM $ 0.000586
+0.51%
$ 520,703 $ 1,063
Jun 2, 2 AM $ 0.000578
-0.85%
$ 514,081 $ 1,143
Jun 2, 1 AM $ 0.000587
-0.07%
$ 521,489 $ 1,151
Jun 2, 12 AM $ 0.000589
-0.21%
$ 523,180 $ 1,167
Jun 1, 11 PM $ 0.000591
+0.77%
$ 525,028 $ 1,173
Jun 1, 10 PM $ 0.000584
-0.53%
$ 518,927 $ 1,154
Jun 1, 9 PM $ 0.000586
-0.47%
$ 521,190 $ 1,158
Jun 1, 8 PM $ 0.000588
-0.28%
$ 522,724 $ 1,160
Jun 1, 7 PM $ 0.000589
-0.45%
$ 523,732 $ 1,147
Jun 1, 6 PM $ 0.000589
-0.13%
$ 523,457 $ 1,143
Jun 1, 5 PM $ 0.000588
+0.97%
$ 522,901 $ 1,129
Jun 1, 4 PM $ 0.000578
-0.31%
$ 513,954 $ 1,126
Jun 1, 3 PM $ 0.000579
+0.05%
$ 514,869 $ 1,127
Jun 1, 2 PM $ 0.000578
-0.88%
$ 514,064 $ 1,136
Jun 1, 1 PM $ 0.000584
-0.66%
$ 519,000 $ 1,582
Jun 1, 12 PM $ 0.000584
-0.88%
$ 519,364 $ 1,592
Jun 1, 11 AM $ 0.000589
+0.03%
$ 523,952 $ 1,999
Jun 1, 10 AM $ 0.00058
-0.52%
$ 515,463 $ 1,934
Jun 1, 9 AM $ 0.000583
+0.57%
$ 518,559 $ 1,349
Jun 1, 8 AM $ 0.000581
+0.13%
$ 516,497 $ 1,351
Jun 1, 7 AM $ 0.000583
+0.09%
$ 517,842 $ 1,434
Jun 1, 6 AM $ 0.000584
-0.24%
$ 519,240 $ 1,442
Jun 1, 5 AM $ 0.000586
-0.14%
$ 520,930 $ 1,446
Jun 1, 4 AM $ 0.000583
-0.38%
$ 517,826 $ 1,441
Jun 1, 3 AM $ 0.000585
+0.18%
$ 520,053 $ 1,047
Jun 1, 2 AM $ 0.000582
+0.00%
$ 517,728 $ 966
Jun 1, 1 AM $ 0.000584
-0.59%
$ 518,776 $ 974
Jun 1, 12 AM $ 0.000585
+0.62%
$ 520,124 $ 964
May 31, 11 PM $ 0.000586
+0.12%
$ 520,616 $ 947
May 31, 10 PM $ 0.000584
+0.34%
$ 518,731 $ 989
May 31, 9 PM $ 0.000581
+0.11%
$ 516,150 $ 987
May 31, 8 PM $ 0.00058
+0.29%
$ 515,217 $ 983
May 31, 7 PM $ 0.000579
-0.13%
$ 514,942 $ 990
May 31, 2 PM $ 0.00058
+0.00%
$ 515,149 $ 553
May 30, 7 AM $ 0.00057
-0.30%
$ 506,251 $ 566
May 30, 6 AM $ 0.000572
-0.13%
$ 508,770 $ 736
May 30, 5 AM $ 0.000573
+0.56%
$ 509,256 $ 727
May 30, 4 AM $ 0.000574
-0.11%
$ 509,946 $ 738
May 30, 3 AM $ 0.000576
+0.10%
$ 512,142 $ 739
May 30, 2 AM $ 0.000576
+0.18%
$ 511,565 $ 738
May 30, 1 AM $ 0.000572
+0.00%
$ 508,603 $ 743
May 30, 12 AM $ 0.00057
+0.24%
$ 507,099 $ 740
May 29, 11 PM $ 0.000569
+0.08%
$ 506,003 $ 739
May 29, 10 PM $ 0.000568
+0.00%
$ 504,498 $ 739
May 29, 7 PM $ 0.000569
-0.87%
$ 505,696 $ 746