chAtoshI Historical Data

CHATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000552
-1.77%
$ 491,068 $ 6,925
Jun 4, 10 AM $ 0.000559
+1.18%
$ 496,538 $ 6,696
Jun 4, 9 AM $ 0.000555
-1.06%
$ 493,443 $ 6,737
Jun 4, 8 AM $ 0.000558
-1.48%
$ 495,847 $ 6,994
Jun 4, 7 AM $ 0.000565
-1.71%
$ 502,415 $ 7,253
Jun 4, 6 AM $ 0.000573
+0.39%
$ 509,522 $ 7,130
Jun 4, 5 AM $ 0.000567
-0.74%
$ 504,066 $ 7,175
Jun 4, 4 AM $ 0.000577
+0.33%
$ 512,469 $ 6,955
Jun 4, 3 AM $ 0.000571
+0.61%
$ 507,690 $ 6,870
Jun 4, 2 AM $ 0.000554
-0.68%
$ 492,863 $ 6,317
Jun 4, 1 AM $ 0.000558
-0.37%
$ 496,251 $ 5,913
Jun 4, 12 AM $ 0.000569
+0.32%
$ 505,444 $ 5,642
Jun 3, 11 PM $ 0.000568
-0.62%
$ 505,202 $ 5,787
Jun 3, 10 PM $ 0.000571
+0.53%
$ 507,634 $ 5,888
Jun 3, 9 PM $ 0.000564
+0.38%
$ 501,298 $ 5,769
Jun 3, 8 PM $ 0.000562
+0.99%
$ 499,411 $ 5,116
Jun 3, 7 PM $ 0.000562
-0.41%
$ 499,885 $ 5,047
Jun 3, 6 PM $ 0.000566
+0.05%
$ 503,075 $ 4,922
Jun 3, 5 PM $ 0.000559
-0.38%
$ 496,482 $ 4,734
Jun 3, 4 PM $ 0.000563
-0.45%
$ 500,689 $ 4,733
Jun 3, 3 PM $ 0.000571
-0.24%
$ 507,911 $ 4,896
Jun 3, 2 PM $ 0.000574
-0.06%
$ 510,136 $ 4,724
Jun 3, 1 PM $ 0.000578
+0.17%
$ 514,071 $ 4,951
Jun 3, 12 PM $ 0.000575
-0.41%
$ 511,109 $ 4,930
Jun 3, 11 AM $ 0.000581
+0.01%
$ 516,742 $ 4,898
Jun 3, 10 AM $ 0.00058
+0.68%
$ 515,456 $ 4,852
Jun 3, 9 AM $ 0.000576
+0.86%
$ 512,116 $ 4,602
Jun 3, 8 AM $ 0.00057
+0.20%
$ 506,391 $ 4,232
Jun 3, 7 AM $ 0.000566
-0.19%
$ 502,964 $ 3,840
Jun 3, 6 AM $ 0.000567
+0.54%
$ 503,785 $ 3,730
Jun 3, 5 AM $ 0.000565
+1.63%
$ 502,433 $ 3,595
Jun 3, 4 AM $ 0.000556
+0.79%
$ 494,413 $ 3,485
Jun 3, 3 AM $ 0.000552
-2.05%
$ 490,521 $ 3,757
Jun 3, 2 AM $ 0.000564
+0.00%
$ 501,581 $ 3,641
Jun 3, 1 AM $ 0.000566
+0.05%
$ 503,114 $ 3,466
Jun 3, 12 AM $ 0.000563
+1.79%
$ 500,794 $ 3,197
Jun 2, 11 PM $ 0.000556
-0.10%
$ 494,001 $ 3,026
Jun 2, 10 PM $ 0.000556
-1.42%
$ 494,494 $ 2,661
Jun 2, 9 PM $ 0.000562
+0.08%
$ 499,874 $ 2,572
Jun 2, 8 PM $ 0.000565
+1.35%
$ 502,661 $ 2,489
Jun 2, 7 PM $ 0.000564
-0.51%
$ 501,324 $ 2,370
Jun 2, 6 PM $ 0.000571
+0.51%
$ 507,878 $ 1,982
Jun 2, 5 PM $ 0.000569
-0.05%
$ 505,865 $ 1,789
Jun 2, 4 PM $ 0.000571
+0.00%
$ 507,587 $ 1,676
Jun 2, 2 PM $ 0.00058
+0.00%
$ 515,899 $ 969
Jun 2, 11 AM $ 0.000577
+0.00%
$ 513,272 $ 621
Jun 2, 10 AM $ 0.000578
+0.15%
$ 513,627 $ 618
Jun 2, 9 AM $ 0.000579
-0.52%
$ 514,226 $ 1,155
Jun 2, 8 AM $ 0.000582
-0.28%
$ 517,286 $ 1,122
Jun 2, 7 AM $ 0.000582
-0.13%
$ 516,894 $ 1,068