chAtoshI Historical Data

CHATOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000554
+0.40%
$ 492,010 $ 7,937
Jun 6, 8 AM $ 0.00055
-0.42%
$ 488,809 $ 7,967
Jun 6, 7 AM $ 0.000549
-0.52%
$ 488,438 $ 7,942
Jun 6, 6 AM $ 0.000552
+1.07%
$ 490,991 $ 7,883
Jun 6, 5 AM $ 0.000537
+0.99%
$ 476,986 $ 7,926
Jun 6, 4 AM $ 0.000537
-0.91%
$ 477,413 $ 8,113
Jun 6, 3 AM $ 0.000543
-1.20%
$ 482,351 $ 8,031
Jun 6, 2 AM $ 0.000553
-0.64%
$ 491,734 $ 8,214
Jun 6, 1 AM $ 0.000562
+0.28%
$ 499,311 $ 7,878
Jun 6, 12 AM $ 0.000555
+1.30%
$ 493,267 $ 7,631
Jun 5, 11 PM $ 0.000556
-0.16%
$ 493,958 $ 7,468
Jun 5, 10 PM $ 0.000555
-0.90%
$ 493,684 $ 7,565
Jun 5, 9 PM $ 0.00056
+0.24%
$ 497,799 $ 7,631
Jun 5, 8 PM $ 0.000559
+3.50%
$ 496,602 $ 7,490
Jun 5, 7 PM $ 0.000535
-1.43%
$ 475,653 $ 7,156
Jun 5, 6 PM $ 0.000543
-1.80%
$ 482,557 $ 6,919
Jun 5, 5 PM $ 0.000555
+0.63%
$ 492,932 $ 6,535
Jun 5, 4 PM $ 0.00054
-0.58%
$ 480,304 $ 6,304
Jun 5, 3 PM $ 0.000546
-1.40%
$ 485,044 $ 6,196
Jun 5, 2 PM $ 0.000549
-1.51%
$ 488,183 $ 6,405
Jun 5, 1 PM $ 0.000559
+0.77%
$ 497,331 $ 6,462
Jun 5, 12 PM $ 0.000558
-0.65%
$ 495,865 $ 6,524
Jun 5, 11 AM $ 0.000558
-0.79%
$ 495,795 $ 6,389
Jun 5, 10 AM $ 0.000562
+0.49%
$ 499,566 $ 6,223
Jun 5, 9 AM $ 0.000555
+0.03%
$ 493,583 $ 6,148
Jun 5, 8 AM $ 0.000558
-0.60%
$ 496,430 $ 6,230
Jun 5, 7 AM $ 0.000541
-1.81%
$ 481,273 $ 6,062
Jun 5, 6 AM $ 0.000552
-0.82%
$ 490,330 $ 6,066
Jun 5, 5 AM $ 0.000556
-0.47%
$ 494,365 $ 5,635
Jun 5, 4 AM $ 0.000558
+0.67%
$ 496,229 $ 5,462
Jun 5, 3 AM $ 0.000554
-0.91%
$ 492,825 $ 5,505
Jun 5, 2 AM $ 0.000563
-0.20%
$ 500,135 $ 5,620
Jun 5, 1 AM $ 0.00056
-0.87%
$ 497,798 $ 6,232
Jun 5, 12 AM $ 0.000564
+0.04%
$ 501,719 $ 6,334
Jun 4, 11 PM $ 0.000564
+1.33%
$ 501,007 $ 6,264
Jun 4, 10 PM $ 0.000558
+0.22%
$ 495,571 $ 6,252
Jun 4, 9 PM $ 0.000561
-0.18%
$ 498,354 $ 6,334
Jun 4, 8 PM $ 0.000562
-0.49%
$ 499,852 $ 6,692
Jun 4, 7 PM $ 0.000563
-1.11%
$ 500,846 $ 6,912
Jun 4, 6 PM $ 0.000564
+0.84%
$ 501,106 $ 6,884
Jun 4, 5 PM $ 0.000567
-0.14%
$ 504,281 $ 7,116
Jun 4, 4 PM $ 0.000568
-0.46%
$ 504,842 $ 7,138
Jun 4, 3 PM $ 0.000573
+0.79%
$ 509,603 $ 7,167
Jun 4, 2 PM $ 0.000575
-0.40%
$ 511,020 $ 7,254
Jun 4, 1 PM $ 0.000574
+0.13%
$ 509,959 $ 7,136
Jun 4, 12 PM $ 0.000561
+0.58%
$ 498,836 $ 6,924
Jun 4, 11 AM $ 0.000552
-1.77%
$ 491,068 $ 6,925
Jun 4, 10 AM $ 0.000559
+1.18%
$ 496,538 $ 6,696
Jun 4, 9 AM $ 0.000555
-1.06%
$ 493,443 $ 6,737
Jun 4, 8 AM $ 0.000558
-1.48%
$ 495,847 $ 6,994