chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000575
+0.18%
$ 510,966 $ 8,636
Jun 8, 8 AM $ 0.000577
+0.44%
$ 512,457 $ 8,870
Jun 8, 7 AM $ 0.000571
-0.06%
$ 507,297 $ 8,907
Jun 8, 6 AM $ 0.000571
+1.64%
$ 507,317 $ 8,691
Jun 8, 5 AM $ 0.000566
-0.11%
$ 503,273 $ 8,712
Jun 8, 4 AM $ 0.000571
-0.58%
$ 507,456 $ 8,800
Jun 8, 3 AM $ 0.000576
+0.67%
$ 511,816 $ 8,803
Jun 8, 2 AM $ 0.000572
+0.77%
$ 508,224 $ 8,633
Jun 8, 1 AM $ 0.000568
-0.88%
$ 504,452 $ 8,686
Jun 8, 12 AM $ 0.000565
-0.46%
$ 502,063 $ 8,716
Jun 7, 11 PM $ 0.000564
-0.55%
$ 501,624 $ 8,569
Jun 7, 10 PM $ 0.000564
+0.69%
$ 501,272 $ 8,319
Jun 7, 9 PM $ 0.000559
-0.16%
$ 497,123 $ 8,000
Jun 7, 8 PM $ 0.000558
+0.89%
$ 495,660 $ 7,781
Jun 7, 7 PM $ 0.000555
-1.72%
$ 493,359 $ 7,987
Jun 7, 6 PM $ 0.000566
+0.03%
$ 502,916 $ 8,292
Jun 7, 5 PM $ 0.000565
-0.05%
$ 501,901 $ 8,343
Jun 7, 4 PM $ 0.000562
-0.57%
$ 499,562 $ 8,314
Jun 7, 3 PM $ 0.00056
-0.66%
$ 497,353 $ 8,244
Jun 7, 2 PM $ 0.000559
+0.22%
$ 497,134 $ 8,133
Jun 7, 1 PM $ 0.000555
+0.33%
$ 492,977 $ 8,044
Jun 7, 12 PM $ 0.000557
-1.21%
$ 494,930 $ 8,283
Jun 7, 11 AM $ 0.000558
-0.36%
$ 496,243 $ 8,076
Jun 7, 10 AM $ 0.000559
-0.25%
$ 496,625 $ 7,977
Jun 7, 9 AM $ 0.000569
+1.19%
$ 506,196 $ 7,838
Jun 7, 8 AM $ 0.000563
+0.26%
$ 500,238 $ 7,583
Jun 7, 7 AM $ 0.000562
+0.10%
$ 499,126 $ 7,631
Jun 7, 6 AM $ 0.000557
-0.11%
$ 495,310 $ 7,547
Jun 7, 5 AM $ 0.000557
+0.05%
$ 494,856 $ 7,498
Jun 7, 4 AM $ 0.000553
-0.12%
$ 491,573 $ 7,480
Jun 7, 3 AM $ 0.000554
+0.17%
$ 492,188 $ 7,380
Jun 7, 2 AM $ 0.000557
+0.63%
$ 494,800 $ 7,526
Jun 7, 1 AM $ 0.000548
+0.80%
$ 486,840 $ 7,481
Jun 7, 12 AM $ 0.000543
-0.31%
$ 482,290 $ 7,614
Jun 6, 11 PM $ 0.00054
+0.82%
$ 480,152 $ 7,594
Jun 6, 10 PM $ 0.000539
-0.66%
$ 478,685 $ 7,479
Jun 6, 9 PM $ 0.000542
+0.80%
$ 481,345 $ 7,190
Jun 6, 8 PM $ 0.000535
-0.25%
$ 475,285 $ 7,254
Jun 6, 7 PM $ 0.000541
+1.20%
$ 481,199 $ 7,371
Jun 6, 6 PM $ 0.000534
-0.32%
$ 474,834 $ 7,694
Jun 6, 5 PM $ 0.000539
+0.33%
$ 478,822 $ 7,810
Jun 6, 4 PM $ 0.000542
+0.39%
$ 481,963 $ 7,760
Jun 6, 3 PM $ 0.00054
-1.09%
$ 480,308 $ 7,884
Jun 6, 2 PM $ 0.000546
+0.06%
$ 485,115 $ 7,838
Jun 6, 1 PM $ 0.000547
+0.38%
$ 486,120 $ 7,837
Jun 6, 12 PM $ 0.000544
+0.21%
$ 483,578 $ 7,651
Jun 6, 11 AM $ 0.00054
+1.11%
$ 480,223 $ 7,642
Jun 6, 10 AM $ 0.000541
-1.88%
$ 480,461 $ 7,867
Jun 6, 9 AM $ 0.000554
+0.40%
$ 492,010 $ 7,937
Jun 6, 8 AM $ 0.00055
-0.42%
$ 488,809 $ 7,967