chAtoshI Historical Data

CHATOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000554
+0.06%
$ 492,406 $ 11,315
Jun 10, 9 AM $ 0.000553
-0.05%
$ 491,257 $ 11,322
Jun 10, 8 AM $ 0.000553
-1.80%
$ 491,491 $ 11,224
Jun 10, 7 AM $ 0.000558
+0.22%
$ 496,213 $ 10,787
Jun 10, 6 AM $ 0.000557
+0.30%
$ 495,183 $ 10,779
Jun 10, 5 AM $ 0.000559
+0.00%
$ 497,027 $ 10,911
Jun 10, 4 AM $ 0.000562
+0.28%
$ 499,122 $ 10,902
Jun 10, 3 AM $ 0.00056
+0.20%
$ 497,684 $ 10,877
Jun 10, 2 AM $ 0.000564
+0.09%
$ 501,062 $ 10,872
Jun 10, 1 AM $ 0.000564
+0.20%
$ 501,753 $ 11,038
Jun 10, 12 AM $ 0.000564
-0.07%
$ 501,384 $ 11,154
Jun 9, 11 PM $ 0.000564
-0.93%
$ 501,658 $ 11,112
Jun 9, 10 PM $ 0.000565
-0.07%
$ 502,441 $ 11,085
Jun 9, 9 PM $ 0.00057
-0.46%
$ 506,696 $ 11,662
Jun 9, 8 PM $ 0.000572
+0.31%
$ 508,658 $ 11,615
Jun 9, 7 PM $ 0.000567
-0.06%
$ 503,951 $ 11,534
Jun 9, 6 PM $ 0.000564
-0.21%
$ 501,591 $ 11,314
Jun 9, 5 PM $ 0.000562
+0.75%
$ 499,350 $ 11,204
Jun 9, 4 PM $ 0.00056
+0.12%
$ 497,402 $ 11,321
Jun 9, 3 PM $ 0.000559
-0.39%
$ 496,818 $ 11,015
Jun 9, 2 PM $ 0.000561
-1.03%
$ 498,777 $ 11,019
Jun 9, 1 PM $ 0.00057
-0.33%
$ 506,942 $ 10,800
Jun 9, 12 PM $ 0.000576
+0.39%
$ 511,825 $ 10,687
Jun 9, 11 AM $ 0.000575
+0.49%
$ 510,956 $ 10,757
Jun 9, 10 AM $ 0.000569
-0.41%
$ 506,015 $ 10,893
Jun 9, 9 AM $ 0.000575
-0.33%
$ 510,982 $ 11,101
Jun 9, 8 AM $ 0.000572
-0.58%
$ 508,743 $ 10,968
Jun 9, 7 AM $ 0.000579
-0.83%
$ 514,482 $ 10,808
Jun 9, 6 AM $ 0.000583
-0.12%
$ 518,350 $ 11,004
Jun 9, 5 AM $ 0.000577
-0.43%
$ 513,128 $ 10,670
Jun 9, 4 AM $ 0.000575
+0.95%
$ 511,220 $ 10,916
Jun 9, 3 AM $ 0.000574
+0.95%
$ 510,413 $ 10,872
Jun 9, 2 AM $ 0.000572
-0.62%
$ 508,313 $ 41,999
Jun 9, 1 AM $ 0.000572
-0.40%
$ 508,531 $ 41,314
Jun 9, 12 AM $ 0.00058
-0.38%
$ 515,484 $ 41,161
Jun 8, 11 PM $ 0.000586
+0.74%
$ 520,980 $ 40,849
Jun 8, 10 PM $ 0.000578
-0.34%
$ 513,674 $ 41,129
Jun 8, 9 PM $ 0.000579
+0.32%
$ 515,019 $ 41,382
Jun 8, 8 PM $ 0.000578
+0.05%
$ 514,184 $ 41,659
Jun 8, 7 PM $ 0.000579
-0.94%
$ 514,924 $ 41,601
Jun 8, 6 PM $ 0.000588
+1.49%
$ 523,007 $ 41,299
Jun 8, 5 PM $ 0.000582
+0.03%
$ 517,135 $ 40,741
Jun 8, 4 PM $ 0.000581
+0.74%
$ 516,714 $ 40,730
Jun 8, 3 PM $ 0.000577
-0.73%
$ 513,331 $ 40,368
Jun 8, 2 PM $ 0.000583
+0.10%
$ 518,248 $ 35,393
Jun 8, 1 PM $ 0.000575
+0.18%
$ 511,378 $ 35,026
Jun 8, 12 PM $ 0.000583
-0.34%
$ 518,322 $ 35,388
Jun 8, 11 AM $ 0.000579
+0.15%
$ 515,103 $ 9,289
Jun 8, 10 AM $ 0.00058
+0.98%
$ 515,494 $ 9,233
Jun 8, 9 AM $ 0.000575
+0.18%
$ 510,966 $ 8,636