chAtoshI Historical Data

CHATOSHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00151
-0.68%
$ 1.51 million $ 8,047
Jan 3, 7 AM $ 0.00154
-0.59%
$ 1.53 million $ 8,094
Jan 3, 6 AM $ 0.00154
-0.26%
$ 1.54 million $ 8,112
Jan 3, 5 AM $ 0.00155
-0.18%
$ 1.55 million $ 8,137
Jan 3, 4 AM $ 0.00156
+0.46%
$ 1.55 million $ 8,117
Jan 3, 3 AM $ 0.00156
+0.18%
$ 1.55 million $ 8,142
Jan 3, 2 AM $ 0.00155
+0.05%
$ 1.55 million $ 8,131
Jan 3, 1 AM $ 0.00155
-0.11%
$ 1.55 million $ 8,148
Jan 3, 12 AM $ 0.00154
-0.32%
$ 1.54 million $ 8,092
Jan 2, 11 PM $ 0.00155
+0.08%
$ 1.54 million $ 8,080
Jan 2, 10 PM $ 0.00154
+0.15%
$ 1.54 million $ 8,062
Jan 2, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,660
Dec 8, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,248
Dec 8, 12 PM $ 0.00142
-0.17%
$ 1.42 million $ 2,683
Dec 8, 11 AM $ 0.00142
+0.20%
$ 1.42 million $ 4,429
Dec 8, 10 AM $ 0.00142
+0.06%
$ 1.41 million $ 4,326
Dec 8, 9 AM $ 0.00141
+0.30%
$ 1.41 million $ 4,301
Dec 8, 8 AM $ 0.0014
+0.23%
$ 1.4 million $ 3,800
Dec 8, 7 AM $ 0.0014
+0.47%
$ 1.4 million $ 3,722
Dec 8, 6 AM $ 0.0014
+0.17%
$ 1.4 million $ 3,632
Dec 8, 5 AM $ 0.0014
+0.10%
$ 1.4 million $ 3,595
Dec 8, 4 AM $ 0.00139
-0.05%
$ 1.39 million $ 3,548
Dec 8, 3 AM $ 0.00139
+0.46%
$ 1.39 million $ 3,529
Dec 8, 2 AM $ 0.00139
+0.11%
$ 1.38 million $ 3,523
Dec 8, 1 AM $ 0.00137
-0.43%
$ 1.37 million $ 3,492
Dec 8, 12 AM $ 0.00137
+0.50%
$ 1.37 million $ 3,469
Dec 7, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 2,971
Dec 7, 10 PM $ 0.00137
-1.63%
$ 1.37 million $ 3,037
Dec 7, 9 PM $ 0.0014
-0.07%
$ 1.4 million $ 3,018
Dec 7, 8 PM $ 0.0014
+0.35%
$ 1.39 million $ 2,992
Dec 7, 7 PM $ 0.0014
+0.01%
$ 1.4 million $ 3,003
Dec 6, 5 PM $ 0.0014
-0.08%
$ 1.4 million $ 10
Dec 6, 4 PM $ 0.0014
+0.29%
$ 1.4 million $ 5,862
Dec 6, 3 PM $ 0.0014
-0.35%
$ 1.4 million $ 6,135
Dec 6, 2 PM $ 0.0014
+0.09%
$ 1.4 million $ 6,264
Dec 6, 1 PM $ 0.00139
-0.25%
$ 1.39 million $ 6,427
Dec 6, 12 PM $ 0.0014
+0.23%
$ 1.4 million $ 6,433
Dec 6, 11 AM $ 0.0014
+0.45%
$ 1.4 million $ 6,404
Dec 6, 10 AM $ 0.00139
+0.20%
$ 1.39 million $ 6,403
Dec 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,561
Dec 6, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 6,632
Dec 6, 7 AM $ 0.0014
-0.09%
$ 1.4 million $ 6,651
Dec 6, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,649
Dec 6, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 6,665
Dec 6, 4 AM $ 0.00141
+0.05%
$ 1.4 million $ 6,683
Dec 6, 3 AM $ 0.0014
+0.27%
$ 1.4 million $ 6,648
Dec 6, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,677
Dec 6, 1 AM $ 0.0014
+0.28%
$ 1.4 million $ 6,650
Dec 6, 12 AM $ 0.0014
+0.38%
$ 1.4 million $ 6,635
Dec 5, 11 PM $ 0.00139
+0.09%
$ 1.39 million $ 6,630