chAtoshI Historical Data

CHATOSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00133
+0.07%
$ 1.33 million $ 7,177
Jan 22, 9 AM $ 0.00133
-0.17%
$ 1.33 million $ 7,172
Jan 22, 8 AM $ 0.00133
-0.24%
$ 1.32 million $ 7,184
Jan 22, 7 AM $ 0.00133
-0.26%
$ 1.33 million $ 7,206
Jan 22, 6 AM $ 0.00133
-0.12%
$ 1.33 million $ 7,205
Jan 22, 5 AM $ 0.00133
-0.14%
$ 1.33 million $ 7,236
Jan 22, 4 AM $ 0.00133
+0.34%
$ 1.33 million $ 7,200
Jan 22, 3 AM $ 0.00133
+0.09%
$ 1.33 million $ 7,205
Jan 22, 2 AM $ 0.00133
+0.06%
$ 1.33 million $ 7,226
Jan 22, 1 AM $ 0.00133
+0.20%
$ 1.33 million $ 7,223
Jan 22, 12 AM $ 0.00133
+0.42%
$ 1.32 million $ 7,180
Jan 21, 11 PM $ 0.00133
-0.23%
$ 1.33 million $ 7,221
Jan 21, 10 PM $ 0.00134
-0.01%
$ 1.33 million $ 7,203
Jan 21, 9 PM $ 0.00134
+0.02%
$ 1.34 million $ 7,322
Jan 21, 8 PM $ 0.00133
-0.58%
$ 1.34 million $ 7,352
Jan 21, 7 PM $ 0.00131
+0.10%
$ 1.31 million $ 7,192
Jan 21, 6 PM $ 0.0013
+0.09%
$ 1.3 million $ 7,072
Jan 21, 5 PM $ 0.0013
-0.56%
$ 1.29 million $ 7,067
Jan 21, 4 PM $ 0.00131
-0.67%
$ 1.31 million $ 6,939
Jan 21, 3 PM $ 0.00142
+0.85%
$ 1.42 million $ 6,058
Jan 21, 2 PM $ 0.00141
+1.27%
$ 1.41 million $ 6,109
Jan 21, 1 PM $ 0.00143
+0.04%
$ 1.43 million $ 6,344
Jan 21, 12 PM $ 0.00143
-0.11%
$ 1.43 million $ 5,051
Jan 21, 11 AM $ 0.00144
-0.06%
$ 1.43 million $ 5,077
Jan 21, 10 AM $ 0.00143
+0.17%
$ 1.43 million $ 5,060
Jan 21, 9 AM $ 0.00143
+0.46%
$ 1.43 million $ 5,044
Jan 21, 8 AM $ 0.00143
+0.05%
$ 1.43 million $ 5,115
Jan 21, 7 AM $ 0.00144
-0.01%
$ 1.44 million $ 5,616
Jan 21, 6 AM $ 0.00144
-0.06%
$ 1.44 million $ 5,634
Jan 21, 5 AM $ 0.00144
+0.61%
$ 1.44 million $ 5,729
Jan 21, 4 AM $ 0.00143
+0.14%
$ 1.43 million $ 5,721
Jan 21, 3 AM $ 0.00143
+0.22%
$ 1.42 million $ 5,696
Jan 21, 2 AM $ 0.00143
+0.15%
$ 1.43 million $ 5,708
Jan 21, 1 AM $ 0.00143
+0.14%
$ 1.43 million $ 5,707
Jan 21, 12 AM $ 0.00141
+0.20%
$ 1.41 million $ 5,639
Jan 20, 11 PM $ 0.00142
-0.08%
$ 1.41 million $ 5,662
Jan 20, 10 PM $ 0.00142
+0.09%
$ 1.42 million $ 5,681
Jan 20, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 5,597
Jan 20, 8 PM $ 0.00143
+0.44%
$ 1.43 million $ 5,334
Jan 20, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,398
Jan 3, 5 PM $ 0.00154
+0.59%
$ 1.54 million $ 633
Jan 3, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 7,764
Jan 3, 3 PM $ 0.00153
+0.14%
$ 1.53 million $ 7,758
Jan 3, 2 PM $ 0.00153
+0.02%
$ 1.53 million $ 7,741
Jan 3, 1 PM $ 0.00152
+0.18%
$ 1.52 million $ 7,709
Jan 3, 12 PM $ 0.00152
-0.02%
$ 1.52 million $ 7,707
Jan 3, 11 AM $ 0.00152
-0.07%
$ 1.52 million $ 7,728
Jan 3, 10 AM $ 0.00153
+0.41%
$ 1.53 million $ 7,747
Jan 3, 9 AM $ 0.00152
+0.26%
$ 1.52 million $ 7,853
Jan 3, 8 AM $ 0.00151
-0.68%
$ 1.51 million $ 8,047