chAtoshI Historical Data

CHATOSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0014
-0.47%
$ 1.4 million $ 3,159
Jan 25, 9 PM $ 0.0014
-0.15%
$ 1.4 million $ 6,007
Jan 25, 8 PM $ 0.0014
+0.05%
$ 1.4 million $ 5,999
Jan 25, 7 PM $ 0.00143
+0.20%
$ 1.42 million $ 6,279
Jan 25, 6 PM $ 0.00142
-0.33%
$ 1.42 million $ 5,417
Jan 25, 5 PM $ 0.00142
-0.14%
$ 1.42 million $ 5,236
Jan 25, 4 PM $ 0.00143
-1.49%
$ 1.43 million $ 5,155
Jan 25, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,547
Jan 25, 2 PM $ 0.00145
+0.02%
$ 1.45 million $ 4,551
Jan 25, 1 PM $ 0.00145
+0.08%
$ 1.45 million $ 4,503
Jan 25, 12 PM $ 0.00145
-0.04%
$ 1.45 million $ 4,560
Jan 25, 11 AM $ 0.00145
-0.20%
$ 1.45 million $ 4,571
Jan 25, 10 AM $ 0.00146
+0.26%
$ 1.46 million $ 4,428
Jan 25, 9 AM $ 0.00145
+0.17%
$ 1.45 million $ 4,414
Jan 25, 8 AM $ 0.00146
-0.23%
$ 1.46 million $ 4,427
Jan 25, 7 AM $ 0.00146
-0.04%
$ 1.46 million $ 4,057
Jan 25, 6 AM $ 0.00146
-0.37%
$ 1.45 million $ 3,554
Jan 25, 5 AM $ 0.00146
-0.28%
$ 1.46 million $ 3,614
Jan 25, 4 AM $ 0.00146
+0.02%
$ 1.46 million $ 3,636
Jan 25, 3 AM $ 0.00146
-0.02%
$ 1.46 million $ 3,638
Jan 25, 2 AM $ 0.00146
+0.11%
$ 1.46 million $ 3,546
Jan 23, 2 PM $ 0.0015
-0.01%
$ 1.5 million $ 2,004
Jan 23, 1 PM $ 0.00151
-0.01%
$ 1.51 million $ 4,623
Jan 23, 12 PM $ 0.00151
-0.13%
$ 1.51 million $ 21,596
Jan 23, 11 AM $ 0.00151
+0.18%
$ 1.51 million $ 21,543
Jan 23, 10 AM $ 0.00151
+0.26%
$ 1.51 million $ 21,485
Jan 23, 9 AM $ 0.00151
+0.10%
$ 1.5 million $ 21,475
Jan 23, 8 AM $ 0.00151
-0.27%
$ 1.51 million $ 21,627
Jan 23, 7 AM $ 0.00151
-0.07%
$ 1.51 million $ 21,644
Jan 23, 6 AM $ 0.00152
+0.30%
$ 1.52 million $ 21,712
Jan 23, 5 AM $ 0.00152
-0.08%
$ 1.52 million $ 21,776
Jan 23, 4 AM $ 0.00152
+0.83%
$ 1.52 million $ 21,485
Jan 23, 3 AM $ 0.00151
+0.00%
$ 1.5 million $ 21,292
Jan 23, 2 AM $ 0.00151
-0.09%
$ 1.51 million $ 21,310
Jan 23, 1 AM $ 0.00151
-0.58%
$ 1.5 million $ 21,373
Jan 23, 12 AM $ 0.00151
-0.02%
$ 1.51 million $ 21,351
Jan 22, 11 PM $ 0.00151
-0.22%
$ 1.51 million $ 21,406
Jan 22, 10 PM $ 0.00151
-0.12%
$ 1.51 million $ 21,427
Jan 22, 9 PM $ 0.00152
+0.28%
$ 1.52 million $ 21,430
Jan 22, 8 PM $ 0.00152
-0.17%
$ 1.52 million $ 21,760
Jan 22, 7 PM $ 0.00152
+0.23%
$ 1.52 million $ 21,702
Jan 22, 6 PM $ 0.00152
+0.29%
$ 1.52 million $ 21,480
Jan 22, 5 PM $ 0.00151
-1.90%
$ 1.51 million $ 21,759
Jan 22, 4 PM $ 0.00154
+0.55%
$ 1.54 million $ 20,812
Jan 22, 3 PM $ 0.00153
-0.99%
$ 1.53 million $ 26,877
Jan 22, 2 PM $ 0.00155
-0.32%
$ 1.55 million $ 27,081
Jan 22, 1 PM $ 0.00148
+11.55%
$ 1.48 million $ 22,121
Jan 22, 12 PM $ 0.00133
-0.08%
$ 1.33 million $ 7,187
Jan 22, 11 AM $ 0.00133
-0.25%
$ 1.33 million $ 7,185
Jan 22, 10 AM $ 0.00133
+0.07%
$ 1.33 million $ 7,177