chAtoshI Historical Data

CHATOSHI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0015
-0.30%
$ 1.5 million $ 6,744
Jan 28, 8 AM $ 0.00151
-0.04%
$ 1.51 million $ 5,707
Jan 28, 7 AM $ 0.00151
-0.26%
$ 1.51 million $ 5,730
Jan 28, 6 AM $ 0.00151
+0.42%
$ 1.51 million $ 5,690
Jan 28, 5 AM $ 0.00151
-0.08%
$ 1.51 million $ 5,696
Jan 28, 4 AM $ 0.00151
-0.17%
$ 1.51 million $ 5,719
Jan 28, 3 AM $ 0.00152
-0.21%
$ 1.52 million $ 5,745
Jan 28, 2 AM $ 0.00152
+0.01%
$ 1.52 million $ 5,530
Jan 28, 1 AM $ 0.00152
-0.05%
$ 1.52 million $ 5,534
Jan 28, 12 AM $ 0.00152
-0.32%
$ 1.52 million $ 5,538
Jan 27, 11 PM $ 0.00153
-0.10%
$ 1.53 million $ 5,548
Jan 27, 10 PM $ 0.00152
-0.01%
$ 1.52 million $ 5,525
Jan 27, 9 PM $ 0.00152
-0.45%
$ 1.52 million $ 5,507
Jan 27, 8 PM $ 0.00152
+1.15%
$ 1.52 million $ 5,404
Jan 27, 7 PM $ 0.0015
-0.10%
$ 1.5 million $ 5,310
Jan 27, 6 PM $ 0.00149
+1.45%
$ 1.49 million $ 5,038
Jan 27, 5 PM $ 0.00148
-0.03%
$ 1.48 million $ 4,427
Jan 27, 4 PM $ 0.00146
+1.46%
$ 1.46 million $ 4,124
Jan 27, 3 PM $ 0.00143
+0.50%
$ 1.43 million $ 6,876
Jan 27, 2 PM $ 0.00143
+1.14%
$ 1.43 million $ 6,838
Jan 27, 1 PM $ 0.00142
-0.35%
$ 1.41 million $ 20,604
Jan 27, 12 PM $ 0.00142
+0.80%
$ 1.42 million $ 20,473
Jan 27, 11 AM $ 0.0014
+0.04%
$ 1.39 million $ 18,250
Jan 27, 10 AM $ 0.0014
+0.23%
$ 1.4 million $ 18,006
Jan 27, 9 AM $ 0.00139
-0.44%
$ 1.39 million $ 18,064
Jan 27, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 18,119
Jan 27, 7 AM $ 0.00141
+0.08%
$ 1.41 million $ 18,194
Jan 27, 6 AM $ 0.00141
+0.09%
$ 1.41 million $ 18,315
Jan 27, 5 AM $ 0.00141
-0.01%
$ 1.41 million $ 18,312
Jan 27, 4 AM $ 0.00141
+0.31%
$ 1.41 million $ 18,320
Jan 27, 3 AM $ 0.00141
-0.40%
$ 1.41 million $ 18,500
Jan 27, 2 AM $ 0.00141
+0.23%
$ 1.41 million $ 18,390
Jan 27, 1 AM $ 0.00141
-0.12%
$ 1.4 million $ 18,388
Jan 27, 12 AM $ 0.00141
-0.05%
$ 1.41 million $ 18,391
Jan 26, 11 PM $ 0.00141
-0.42%
$ 1.41 million $ 18,460
Jan 26, 10 PM $ 0.00141
-0.14%
$ 1.41 million $ 18,446
Jan 26, 9 PM $ 0.0014
+0.13%
$ 1.39 million $ 18,207
Jan 26, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 18,318
Jan 26, 7 PM $ 0.0014
-0.23%
$ 1.4 million $ 18,752
Jan 26, 6 PM $ 0.00141
+0.32%
$ 1.41 million $ 19,203
Jan 26, 7 AM $ 0.00145
+0.12%
$ 1.45 million $ 2,824
Jan 26, 6 AM $ 0.00144
-0.14%
$ 1.44 million $ 3,211
Jan 26, 5 AM $ 0.00145
-0.05%
$ 1.45 million $ 3,213
Jan 26, 4 AM $ 0.00145
+0.54%
$ 1.45 million $ 3,201
Jan 26, 3 AM $ 0.00145
-0.12%
$ 1.45 million $ 3,127
Jan 26, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 3,222
Jan 26, 1 AM $ 0.00145
+1.86%
$ 1.45 million $ 3,155
Jan 26, 12 AM $ 0.00142
+0.57%
$ 1.42 million $ 3,132
Jan 25, 11 PM $ 0.00142
+0.82%
$ 1.41 million $ 3,141
Jan 25, 10 PM $ 0.0014
-0.47%
$ 1.4 million $ 3,159