chAtoshI Historical Data

CHATOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00103
+2.24%
$ 915,266 $ 23,836
Feb 7, 12 AM $ 0.00101
-0.86%
$ 895,498 $ 23,472
Feb 6, 11 PM $ 0.00102
-1.84%
$ 904,752 $ 27,892
Feb 6, 10 PM $ 0.00103
+0.53%
$ 917,520 $ 27,661
Feb 6, 9 PM $ 0.00102
+0.43%
$ 909,794 $ 27,319
Feb 6, 8 PM $ 0.00102
+0.09%
$ 905,220 $ 27,121
Feb 6, 7 PM $ 0.00101
-0.23%
$ 895,275 $ 29,397
Feb 6, 6 PM $ 0.001
-1.40%
$ 891,194 $ 30,120
Feb 6, 5 PM $ 0.00102
+0.04%
$ 910,608 $ 30,367
Feb 6, 4 PM $ 0.00102
+0.82%
$ 902,457 $ 34,623
Feb 6, 3 PM $ 0.001
-0.56%
$ 889,081 $ 51,507
Feb 6, 2 PM $ 0.000988
-1.52%
$ 891,501 $ 61,567
Feb 6, 1 PM $ 0.000998
+1.07%
$ 887,444 $ 60,464
Feb 6, 12 PM $ 0.000989
+3.79%
$ 878,775 $ 58,058
Feb 6, 11 AM $ 0.000972
-2.73%
$ 863,964 $ 70,530
Feb 6, 10 AM $ 0.000981
-0.24%
$ 871,905 $ 64,886
Feb 6, 9 AM $ 0.000971
+0.04%
$ 862,996 $ 62,434
Feb 6, 8 AM $ 0.00092
+0.15%
$ 817,658 $ 58,738
Feb 6, 7 AM $ 0.000965
-0.78%
$ 857,579 $ 57,183
Feb 6, 6 AM $ 0.000981
-0.44%
$ 871,720 $ 58,278
Feb 6, 5 AM $ 0.000973
+0.00%
$ 864,939 $ 56,304
Feb 6, 3 AM $ 0.000953
+0.00%
$ 846,681 $ 56,093
Feb 6, 2 AM $ 0.000949
-2.38%
$ 843,952 $ 57,432
Feb 6, 1 AM $ 0.000964
+0.91%
$ 856,560 $ 56,137
Feb 6, 12 AM $ 0.000923
-3.05%
$ 820,107 $ 55,089
Feb 5, 11 PM $ 0.000967
-0.87%
$ 859,432 $ 52,799
Feb 5, 10 PM $ 0.000951
-1.28%
$ 844,946 $ 52,083
Feb 5, 9 PM $ 0.000973
+1.95%
$ 864,854 $ 51,713
Feb 5, 8 PM $ 0.000974
+0.52%
$ 865,820 $ 52,508
Feb 5, 7 PM $ 0.00103
-0.18%
$ 913,725 $ 54,947
Feb 5, 6 PM $ 0.00103
-0.79%
$ 917,308 $ 53,607
Feb 5, 5 PM $ 0.000982
-1.77%
$ 873,221 $ 51,566
Feb 5, 4 PM $ 0.00105
+8.25%
$ 930,009 $ 46,984
Feb 5, 3 PM $ 0.000987
-1.15%
$ 877,504 $ 32,774
Feb 5, 2 PM $ 0.000995
+1.03%
$ 884,240 $ 42,516
Feb 5, 1 PM $ 0.000984
-0.42%
$ 874,753 $ 42,670
Feb 5, 12 PM $ 0.000987
-8.29%
$ 877,113 $ 46,216
Feb 5, 11 AM $ 0.00107
-0.70%
$ 949,248 $ 56,277
Feb 5, 10 AM $ 0.00109
-0.39%
$ 971,795 $ 82,669
Feb 5, 9 AM $ 0.00109
+0.66%
$ 964,641 $ 81,726
Feb 5, 8 AM $ 0.00108
+0.65%
$ 958,965 $ 80,411
Feb 5, 7 AM $ 0.00107
+1.70%
$ 953,972 $ 79,031
Feb 5, 6 AM $ 0.00105
-1.27%
$ 937,172 $ 79,657
Feb 5, 5 AM $ 0.00106
-0.81%
$ 941,816 $ 79,874
Feb 5, 4 AM $ 0.00107
-0.09%
$ 946,987 $ 79,941
Feb 5, 3 AM $ 0.00106
+0.48%
$ 943,145 $ 82,138
Feb 5, 2 AM $ 0.00106
-0.33%
$ 940,718 $ 82,573
Feb 5, 1 AM $ 0.00105
-0.63%
$ 937,220 $ 82,516
Feb 5, 12 AM $ 0.00106
-0.31%
$ 944,392 $ 82,884
Feb 4, 11 PM $ 0.00106
+0.57%
$ 940,789 $ 81,774