chAtoshI Historical Data

CHATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000572
+0.16%
$ 508,808 $ 15,274
Jun 12, 10 AM $ 0.000577
+0.45%
$ 513,147 $ 15,480
Jun 12, 9 AM $ 0.000573
-0.29%
$ 508,929 $ 15,806
Jun 12, 8 AM $ 0.000571
+0.46%
$ 507,939 $ 14,944
Jun 12, 7 AM $ 0.000566
+0.25%
$ 503,222 $ 14,536
Jun 12, 6 AM $ 0.000569
+0.29%
$ 505,345 $ 14,496
Jun 12, 5 AM $ 0.00057
+0.08%
$ 506,563 $ 14,071
Jun 12, 4 AM $ 0.000569
+0.46%
$ 505,745 $ 13,654
Jun 12, 3 AM $ 0.00057
-0.04%
$ 506,694 $ 13,175
Jun 12, 2 AM $ 0.00057
+1.72%
$ 506,917 $ 13,142
Jun 12, 1 AM $ 0.000562
-0.82%
$ 499,855 $ 13,318
Jun 12, 12 AM $ 0.000566
+0.25%
$ 503,449 $ 13,592
Jun 11, 11 PM $ 0.000565
-0.20%
$ 502,214 $ 13,472
Jun 11, 10 PM $ 0.000565
+0.10%
$ 502,505 $ 13,305
Jun 11, 9 PM $ 0.000564
+0.37%
$ 501,187 $ 12,309
Jun 11, 8 PM $ 0.000564
-0.66%
$ 501,384 $ 12,254
Jun 11, 7 PM $ 0.000563
-0.64%
$ 500,172 $ 11,914
Jun 11, 6 PM $ 0.000567
+0.57%
$ 503,888 $ 12,172
Jun 11, 5 PM $ 0.000553
-0.43%
$ 491,282 $ 12,222
Jun 11, 4 PM $ 0.000554
+0.04%
$ 492,570 $ 12,545
Jun 11, 3 PM $ 0.000552
-0.61%
$ 490,987 $ 12,005
Jun 11, 2 PM $ 0.000552
+0.14%
$ 490,234 $ 11,467
Jun 11, 1 PM $ 0.00055
+0.11%
$ 488,453 $ 11,069
Jun 11, 12 PM $ 0.000549
-0.91%
$ 487,914 $ 10,998
Jun 11, 11 AM $ 0.000555
+0.11%
$ 493,051 $ 11,113
Jun 11, 10 AM $ 0.000552
+0.12%
$ 490,223 $ 11,243
Jun 11, 9 AM $ 0.00056
-1.76%
$ 497,561 $ 11,614
Jun 11, 8 AM $ 0.00057
+1.22%
$ 506,484 $ 10,883
Jun 11, 7 AM $ 0.000564
-1.02%
$ 501,028 $ 10,931
Jun 11, 6 AM $ 0.000567
+0.34%
$ 504,199 $ 11,000
Jun 11, 5 AM $ 0.000565
-0.47%
$ 502,261 $ 10,939
Jun 11, 4 AM $ 0.000567
+1.65%
$ 504,420 $ 10,807
Jun 11, 3 AM $ 0.000563
-0.16%
$ 500,117 $ 10,921
Jun 11, 2 AM $ 0.000566
-0.44%
$ 502,939 $ 11,138
Jun 11, 1 AM $ 0.00056
+0.70%
$ 497,459 $ 10,784
Jun 11, 12 AM $ 0.000556
+0.77%
$ 493,889 $ 10,767
Jun 10, 11 PM $ 0.000547
-0.56%
$ 485,990 $ 10,739
Jun 10, 10 PM $ 0.000549
-0.44%
$ 488,417 $ 10,817
Jun 10, 9 PM $ 0.000552
+0.02%
$ 490,570 $ 10,667
Jun 10, 8 PM $ 0.000553
-0.55%
$ 491,961 $ 10,324
Jun 10, 7 PM $ 0.000556
+0.50%
$ 494,478 $ 10,297
Jun 10, 6 PM $ 0.000556
+0.39%
$ 494,261 $ 10,252
Jun 10, 5 PM $ 0.000561
-0.85%
$ 498,937 $ 10,534
Jun 10, 4 PM $ 0.000567
+0.07%
$ 504,015 $ 11,376
Jun 10, 3 PM $ 0.000565
-0.21%
$ 502,528 $ 11,387
Jun 10, 2 PM $ 0.000569
+0.49%
$ 505,372 $ 11,547
Jun 10, 1 PM $ 0.00056
+0.18%
$ 498,212 $ 11,510
Jun 10, 12 PM $ 0.000555
+0.21%
$ 493,065 $ 11,426
Jun 10, 11 AM $ 0.000553
+0.04%
$ 491,892 $ 11,475
Jun 10, 10 AM $ 0.000554
+0.06%
$ 492,406 $ 11,315