chAtoshI Historical Data

CHATOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000935
+1.02%
$ 831,295 $ 1,587
Feb 23, 5 AM $ 0.000928
+0.65%
$ 824,532 $ 1,580
Feb 23, 2 AM $ 0.000923
+0.00%
$ 820,652 $ 1,533
Feb 23, 1 AM $ 0.000938
+0.00%
$ 833,773 $ 521
Feb 20, 11 AM $ 0.000974
+0.00%
$ 865,884 $ 444
Feb 20, 9 AM $ 0.000984
+0.00%
$ 874,910 $ 381
Feb 20, 6 AM $ 0.000979
+0.00%
$ 870,338 $ 248
Feb 16, 12 PM $ 0.000977
-0.32%
$ 868,742 $ 217
Feb 16, 11 AM $ 0.000969
-1.20%
$ 861,500 $ 1,820
Feb 16, 10 AM $ 0.00098
-0.28%
$ 871,371 $ 1,824
Feb 16, 9 AM $ 0.00098
+0.31%
$ 870,697 $ 1,835
Feb 16, 8 AM $ 0.000976
+0.17%
$ 867,707 $ 1,831
Feb 16, 7 AM $ 0.000976
+0.38%
$ 867,623 $ 1,936
Feb 16, 6 AM $ 0.000969
-0.06%
$ 861,313 $ 2,050
Feb 16, 5 AM $ 0.00097
-0.88%
$ 862,552 $ 9,608
Feb 16, 4 AM $ 0.000977
+0.48%
$ 868,144 $ 9,610
Feb 16, 3 AM $ 0.000972
-0.42%
$ 864,402 $ 9,928
Feb 16, 2 AM $ 0.000982
+0.32%
$ 872,869 $ 11,038
Feb 16, 1 AM $ 0.000983
-0.20%
$ 873,429 $ 11,067
Feb 16, 12 AM $ 0.000981
+0.00%
$ 871,776 $ 11,024
Feb 15, 11 PM $ 0.000973
-1.29%
$ 865,040 $ 11,072
Feb 15, 10 PM $ 0.000986
+0.23%
$ 876,241 $ 11,070
Feb 15, 9 PM $ 0.000984
+0.51%
$ 874,338 $ 11,088
Feb 15, 8 PM $ 0.000977
+0.39%
$ 868,095 $ 11,023
Feb 15, 7 PM $ 0.000977
+0.02%
$ 868,683 $ 11,021
Feb 15, 6 PM $ 0.000982
+0.30%
$ 872,775 $ 10,952
Feb 15, 5 PM $ 0.00099
-0.17%
$ 879,681 $ 11,091
Feb 15, 4 PM $ 0.000989
+0.17%
$ 878,959 $ 11,954
Feb 15, 3 PM $ 0.000989
-0.08%
$ 878,779 $ 13,111
Feb 15, 2 PM $ 0.000988
+0.24%
$ 878,413 $ 13,064
Feb 15, 1 PM $ 0.000998
-0.23%
$ 886,892 $ 19,864
Feb 15, 12 PM $ 0.00101
+3.73%
$ 900,701 $ 22,721
Feb 15, 11 AM $ 0.000979
-0.07%
$ 870,128 $ 21,184
Feb 15, 10 AM $ 0.000979
-0.58%
$ 870,166 $ 21,547
Feb 15, 9 AM $ 0.000988
+0.81%
$ 878,222 $ 21,423
Feb 15, 8 AM $ 0.000987
-0.05%
$ 876,949 $ 21,624
Feb 15, 7 AM $ 0.000982
+0.09%
$ 873,028 $ 21,528
Feb 15, 6 AM $ 0.00098
-0.03%
$ 871,344 $ 21,406
Feb 15, 5 AM $ 0.000881
+0.49%
$ 783,490 $ 19,128
Feb 15, 4 AM $ 0.000876
-0.03%
$ 778,872 $ 12,292
Feb 15, 3 AM $ 0.000856
+0.02%
$ 760,779 $ 11,779
Feb 15, 2 AM $ 0.000855
+0.00%
$ 760,069 $ 10,791
Feb 15, 1 AM $ 0.000855
-0.07%
$ 759,718 $ 10,793
Feb 15, 12 AM $ 0.000856
+0.03%
$ 760,913 $ 10,799
Feb 14, 11 PM $ 0.000858
-0.85%
$ 762,776 $ 10,922
Feb 14, 10 PM $ 0.000857
+0.26%
$ 761,875 $ 10,779
Feb 14, 9 PM $ 0.000857
+0.00%
$ 761,660 $ 10,728
Feb 14, 8 PM $ 0.000857
-0.19%
$ 761,374 $ 10,745
Feb 14, 7 PM $ 0.000855
-0.22%
$ 760,350 $ 10,734
Feb 14, 6 PM $ 0.000856
-0.12%
$ 761,283 $ 10,774