chAtoshI Historical Data

CHATOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000943
+0.01%
$ 838,581 $ 55,731
Mar 7, 8 PM $ 0.000943
+0.56%
$ 838,451 $ 55,830
Mar 7, 7 PM $ 0.00094
-0.46%
$ 835,658 $ 55,650
Mar 7, 6 PM $ 0.000944
-0.28%
$ 839,020 $ 62,796
Mar 7, 5 PM $ 0.000948
+2.28%
$ 842,232 $ 63,292
Mar 7, 4 PM $ 0.000926
-1.57%
$ 823,487 $ 43,416
Mar 7, 3 PM $ 0.000968
+1.33%
$ 860,538 $ 11,692
Mar 7, 2 PM $ 0.000956
-0.16%
$ 850,203 $ 8,104
Mar 7, 1 PM $ 0.00096
-0.27%
$ 853,010 $ 8,352
Mar 7, 12 PM $ 0.000963
-0.03%
$ 855,762 $ 8,434
Mar 7, 11 AM $ 0.000959
-0.39%
$ 852,288 $ 8,606
Mar 7, 10 AM $ 0.000962
+0.09%
$ 855,164 $ 8,594
Mar 7, 9 AM $ 0.000959
-0.25%
$ 852,134 $ 8,614
Mar 7, 8 AM $ 0.000958
+0.13%
$ 851,402 $ 8,588
Mar 7, 7 AM $ 0.000955
-0.11%
$ 848,599 $ 8,636
Mar 7, 6 AM $ 0.000958
+0.19%
$ 851,438 $ 8,624
Mar 7, 5 AM $ 0.000958
-0.02%
$ 851,525 $ 8,672
Mar 7, 4 AM $ 0.000958
-0.32%
$ 851,607 $ 8,739
Mar 7, 3 AM $ 0.000962
+0.43%
$ 855,077 $ 8,667
Mar 7, 2 AM $ 0.000961
+0.01%
$ 854,253 $ 8,695
Mar 7, 1 AM $ 0.000962
-0.10%
$ 855,224 $ 8,703
Mar 7, 12 AM $ 0.00096
-0.75%
$ 853,683 $ 8,744
Mar 4, 7 PM $ 0.00102
+0.01%
$ 904,436 $ 1,149
Mar 4, 4 PM $ 0.001
-1.54%
$ -- $ 1,291
Mar 4, 12 PM $ 0.000988
+0.00%
$ 878,662 $ 1,169
Mar 4, 9 AM $ 0.000984
+0.00%
$ 874,314 $ 1,107
Mar 4, 8 AM $ 0.000984
+0.00%
$ 874,302 $ 1,105
Mar 3, 4 PM $ 0.000979
+0.00%
$ 870,530 $ 1,176
Mar 2, 11 PM $ 0.000986
+0.00%
$ 876,179 $ 998
Mar 2, 4 PM $ 0.000988
+0.00%
$ 878,622 $ 1,204
Mar 2, 3 PM $ 0.000988
-0.12%
$ 878,585 $ 1,202
Mar 2, 2 AM $ 0.000959
-0.80%
$ 852,732 $ 1,004
Mar 2, 1 AM $ 0.000976
+0.06%
$ 867,485 $ 1,738
Mar 2, 12 AM $ 0.000964
+0.05%
$ 856,595 $ 1,778
Mar 1, 11 PM $ 0.000961
+0.89%
$ 854,223 $ 1,763
Mar 1, 10 PM $ 0.00096
+0.58%
$ 853,374 $ 2,097
Mar 1, 9 PM $ 0.000952
+0.78%
$ 845,956 $ 2,132
Mar 1, 8 PM $ 0.000949
-0.32%
$ 843,280 $ 2,373
Mar 1, 7 PM $ 0.000956
-0.71%
$ 849,337 $ 2,337
Mar 1, 6 PM $ 0.000964
+0.34%
$ 857,051 $ 2,414
Mar 1, 5 PM $ 0.000955
-0.76%
$ 849,077 $ 2,567
Mar 1, 4 PM $ 0.00097
-0.66%
$ 861,883 $ 2,396
Mar 1, 3 PM $ 0.000981
+0.44%
$ 872,013 $ 2,318
Mar 1, 2 PM $ 0.000981
+1.05%
$ 872,159 $ 2,207
Mar 1, 1 PM $ 0.000965
+0.29%
$ 857,386 $ 2,303
Mar 1, 12 PM $ 0.000971
+0.10%
$ 862,742 $ 2,298
Mar 1, 11 AM $ 0.000973
+0.13%
$ 864,750 $ 2,231
Mar 1, 10 AM $ 0.000971
+0.69%
$ 863,530 $ 2,215
Mar 1, 9 AM $ 0.000971
-0.11%
$ 863,550 $ 2,187
Mar 1, 8 AM $ 0.00098
+0.01%
$ 871,016 $ 2,204