chAtoshI Historical Data

CHATOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000955
+0.66%
$ 849,239 $ 71,518
Mar 10, 2 PM $ 0.000949
+0.57%
$ 843,710 $ 71,263
Mar 10, 1 PM $ 0.000948
-0.24%
$ 842,228 $ 77,793
Mar 10, 12 PM $ 0.000976
+1.17%
$ 867,173 $ 75,964
Mar 10, 11 AM $ 0.000973
+0.95%
$ 864,536 $ 72,717
Mar 10, 10 AM $ 0.00098
+1.09%
$ 871,471 $ 74,035
Mar 10, 9 AM $ 0.000967
+0.32%
$ 859,977 $ 64,380
Mar 10, 8 AM $ 0.000968
+0.47%
$ 860,053 $ 69,355
Mar 10, 7 AM $ 0.000964
+0.43%
$ 857,078 $ 78,402
Mar 10, 6 AM $ 0.000967
+0.62%
$ 859,347 $ 77,891
Mar 10, 5 AM $ 0.000963
+0.20%
$ 855,648 $ 78,227
Mar 10, 4 AM $ 0.000959
+0.66%
$ 852,294 $ 77,606
Mar 10, 3 AM $ 0.000956
-1.14%
$ 849,435 $ 78,267
Mar 10, 2 AM $ 0.000967
+0.86%
$ 859,943 $ 78,475
Mar 10, 1 AM $ 0.000953
-0.39%
$ 847,368 $ 77,551
Mar 10, 12 AM $ 0.000959
+0.94%
$ 852,688 $ 77,888
Mar 9, 11 PM $ 0.000951
-0.82%
$ 845,020 $ 77,509
Mar 9, 10 PM $ 0.00096
-0.05%
$ 853,667 $ 78,139
Mar 9, 9 PM $ 0.000961
+0.45%
$ 854,587 $ 78,320
Mar 9, 8 PM $ 0.000956
-0.54%
$ 849,703 $ 77,927
Mar 9, 7 PM $ 0.000965
+1.27%
$ 857,724 $ 78,701
Mar 9, 6 PM $ 0.000955
+0.25%
$ 848,682 $ 77,838
Mar 9, 5 PM $ 0.000945
-0.72%
$ 840,407 $ 77,408
Mar 9, 4 PM $ 0.000934
-1.32%
$ 830,207 $ 76,110
Mar 9, 3 PM $ 0.000946
-0.49%
$ 841,296 $ 62,591
Mar 9, 2 PM $ 0.000968
+0.17%
$ 860,754 $ 45,889
Mar 9, 1 PM $ 0.000967
+1.25%
$ 859,270 $ 39,676
Mar 9, 12 PM $ 0.000936
-1.77%
$ 832,368 $ 38,889
Mar 8, 6 PM $ 0.000933
+0.00%
$ 829,625 $ 558
Mar 8, 5 PM $ 0.000936
+0.29%
$ 832,207 $ 575
Mar 8, 4 PM $ 0.000937
-0.17%
$ 832,875 $ 27,896
Mar 8, 3 PM $ 0.000938
-0.37%
$ 834,141 $ 45,327
Mar 8, 2 PM $ 0.00094
-0.01%
$ 835,131 $ 55,778
Mar 8, 1 PM $ 0.000936
-0.69%
$ 831,971 $ 55,444
Mar 8, 12 PM $ 0.000942
-0.58%
$ 837,231 $ 55,847
Mar 8, 11 AM $ 0.000947
-1.00%
$ 842,066 $ 56,145
Mar 8, 10 AM $ 0.000955
+1.08%
$ 849,131 $ 56,545
Mar 8, 9 AM $ 0.000944
+0.25%
$ 839,413 $ 55,814
Mar 8, 8 AM $ 0.000942
+0.08%
$ 837,175 $ 55,608
Mar 8, 7 AM $ 0.000941
+0.02%
$ 836,198 $ 55,617
Mar 8, 6 AM $ 0.00094
-0.25%
$ 835,443 $ 55,628
Mar 8, 5 AM $ 0.000942
+0.61%
$ 837,676 $ 55,749
Mar 8, 4 AM $ 0.000937
-0.15%
$ 832,811 $ 55,346
Mar 8, 3 AM $ 0.000939
-0.03%
$ 834,383 $ 55,496
Mar 8, 2 AM $ 0.000937
-0.73%
$ 833,109 $ 55,289
Mar 8, 1 AM $ 0.000944
-0.06%
$ 839,002 $ 55,667
Mar 8, 12 AM $ 0.000945
-0.13%
$ 839,640 $ 55,869
Mar 7, 11 PM $ 0.000946
+0.17%
$ 840,809 $ 55,920
Mar 7, 10 PM $ 0.000945
+0.00%
$ 839,584 $ 55,669
Mar 7, 9 PM $ 0.000943
+0.01%
$ 838,581 $ 55,731