chAtoshI Historical Data

CHATOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000936
+0.12%
$ 831,759 $ 109,159
Mar 12, 3 PM $ 0.000935
+1.10%
$ 831,504 $ 109,039
Mar 12, 2 PM $ 0.000934
+1.51%
$ 829,965 $ 109,650
Mar 12, 1 PM $ 0.000921
-3.41%
$ 818,699 $ 105,246
Mar 12, 12 PM $ 0.000924
-1.47%
$ 821,776 $ 95,834
Mar 12, 11 AM $ 0.000939
-1.53%
$ 834,662 $ 104,154
Mar 12, 10 AM $ 0.000941
+0.87%
$ 836,488 $ 109,092
Mar 12, 9 AM $ 0.000935
+0.37%
$ 831,133 $ 118,557
Mar 12, 8 AM $ 0.000932
+0.25%
$ 828,223 $ 130,817
Mar 12, 7 AM $ 0.000931
+0.63%
$ 827,122 $ 130,526
Mar 12, 6 AM $ 0.000925
+0.35%
$ 822,109 $ 129,962
Mar 12, 5 AM $ 0.000923
-0.08%
$ 820,804 $ 129,523
Mar 12, 4 AM $ 0.000924
-0.32%
$ 821,252 $ 129,753
Mar 12, 3 AM $ 0.00093
+0.34%
$ 826,971 $ 130,953
Mar 12, 2 AM $ 0.000931
-0.46%
$ 827,738 $ 131,041
Mar 12, 1 AM $ 0.000936
-1.16%
$ 832,174 $ 131,622
Mar 12, 12 AM $ 0.000947
+0.15%
$ 841,535 $ 132,895
Mar 11, 11 PM $ 0.000947
+0.18%
$ 842,029 $ 133,109
Mar 11, 10 PM $ 0.000947
-0.40%
$ 841,804 $ 133,123
Mar 11, 9 PM $ 0.00095
+0.26%
$ 844,381 $ 133,411
Mar 11, 8 PM $ 0.00095
+0.22%
$ 844,879 $ 133,431
Mar 11, 7 PM $ 0.000949
-0.70%
$ 843,645 $ 133,910
Mar 11, 6 PM $ 0.00095
+0.34%
$ 844,788 $ 134,067
Mar 11, 5 PM $ 0.00095
+0.49%
$ 844,236 $ 151,501
Mar 11, 4 PM $ 0.000945
+1.12%
$ 839,572 $ 183,969
Mar 11, 3 PM $ 0.00093
-1.81%
$ 826,955 $ 192,926
Mar 11, 2 PM $ 0.00095
+1.38%
$ 844,380 $ 210,209
Mar 11, 1 PM $ 0.000943
+0.36%
$ 838,542 $ 210,769
Mar 11, 12 PM $ 0.000946
+2.74%
$ 840,987 $ 193,745
Mar 11, 11 AM $ 0.000923
-1.39%
$ 820,042 $ 177,411
Mar 11, 10 AM $ 0.000929
-0.15%
$ 825,860 $ 156,343
Mar 11, 9 AM $ 0.000972
+3.85%
$ 864,178 $ 145,402
Mar 11, 8 AM $ 0.000937
-0.09%
$ 833,258 $ 115,346
Mar 11, 7 AM $ 0.000937
-0.80%
$ 832,834 $ 115,671
Mar 11, 6 AM $ 0.000942
+0.13%
$ 837,540 $ 117,009
Mar 11, 5 AM $ 0.000942
-0.63%
$ 837,426 $ 116,410
Mar 11, 4 AM $ 0.000947
+1.03%
$ 842,079 $ 116,860
Mar 11, 3 AM $ 0.000938
-0.26%
$ 833,904 $ 115,626
Mar 11, 2 AM $ 0.000939
-0.48%
$ 834,760 $ 115,977
Mar 11, 1 AM $ 0.000941
-0.33%
$ 836,391 $ 115,798
Mar 11, 12 AM $ 0.000941
+0.02%
$ 836,165 $ 115,716
Mar 10, 11 PM $ 0.000939
+0.17%
$ 834,640 $ 115,601
Mar 10, 10 PM $ 0.000937
-0.16%
$ 832,859 $ 115,296
Mar 10, 9 PM $ 0.000935
-0.74%
$ 831,424 $ 115,698
Mar 10, 8 PM $ 0.000941
+0.12%
$ 836,321 $ 115,844
Mar 10, 7 PM $ 0.00094
+0.01%
$ 835,945 $ 115,358
Mar 10, 6 PM $ 0.000941
+0.38%
$ 836,114 $ 116,339
Mar 10, 5 PM $ 0.000969
-0.67%
$ 861,735 $ 101,764
Mar 10, 4 PM $ 0.000976
+2.36%
$ 867,573 $ 73,427
Mar 10, 3 PM $ 0.000955
+0.66%
$ 849,239 $ 71,518